04/18/2001 18:35:00*1.79910*1.79910*1.79910*1.79910
04/18/2001 19:05:00*1.79830*1.79800*1.79830*1.79800
04/18/2001 19:15:00*1.79750*1.79670*1.79750*1.79670
04/18/2001 19:20:00*1.79730*1.79730*1.79730*1.79710
04/18/2001 19:25:00*1.79750*1.79750*1.79750*1.79750
04/18/2001 19:45:00*1.79700*1.79700*1.79700*1.79700
04/18/2001 19:50:00*1.79710*1.79720*1.79720*1.79710
04/18/2001 19:55:00*1.79740*1.79740*1.79740*1.79740
04/18/2001 20:00:00*1.79750*1.79760*1.79780*1.79750
04/18/2001 20:05:00*1.79720*1.79760*1.79850*1.79720
04/18/2001 20:10:00*1.79770*1.79780*1.79800*1.79700
04/18/2001 20:20:00*1.79790*1.79880*1.79880*1.79790
04/18/2001 20:25:00*1.79790*1.79810*1.79840*1.79700
04/18/2001 20:30:00*1.79820*1.79830*1.79840*1.79800
04/18/2001 20:35:00*1.79750*1.79830*1.79830*1.79720
04/18/2001 20:40:00*1.79900*1.79780*1.79900*1.79750
04/18/2001 20:45:00*1.79740*1.79930*1.79940*1.79740
04/18/2001 20:50:00*1.79850*1.79920*1.79930*1.79800
04/18/2001 20:55:00*1.79870*1.79910*1.79910*1.79800
04/18/2001 21:00:00*1.79860*1.79830*1.79900*1.79830
04/18/2001 21:05:00*1.79940*1.79960*1.79960*1.79820
04/18/2001 21:10:00*1.79880*1.79950*1.80010*1.79880
04/18/2001 21:15:00*1.80030*1.80080*1.80100*1.80030
04/18/2001 21:20:00*1.80010*1.80120*1.80120*1.79980
04/18/2001 21:25:00*1.80100*1.80050*1.80110*1.80050
04/18/2001 21:30:00*1.80080*1.80100*1.80190*1.80040
04/18/2001 21:35:00*1.80080*1.80100*1.80100*1.80080
04/18/2001 21:40:00*1.80150*1.80150*1.80190*1.80100
04/18/2001 21:45:00*1.80160*1.80150*1.80160*1.79990
04/18/2001 21:50:00*1.80080*1.80200*1.80210*1.80080
04/18/2001 21:55:00*1.80220*1.80210*1.80230*1.80160
04/18/2001 22:00:00*1.80170*1.80170*1.80210*1.80120
04/18/2001 22:05:00*1.80160*1.80100*1.80170*1.80100
04/18/2001 22:10:00*1.80170*1.80120*1.80170*1.80070
04/18/2001 22:15:00*1.80230*1.80240*1.80240*1.80100
04/18/2001 22:20:00*1.80200*1.80170*1.80220*1.80120
04/18/2001 22:25:00*1.80190*1.80150*1.80190*1.80150
04/18/2001 22:30:00*1.80050*1.80100*1.80120*1.80050
04/18/2001 22:35:00*1.80120*1.80070*1.80130*1.80000
04/18/2001 22:40:00*1.80030*1.80130*1.80130*1.80030
04/18/2001 22:45:00*1.80140*1.80140*1.80140*1.80070
04/18/2001 22:50:00*1.80060*1.80050*1.80060*1.80050
04/18/2001 22:55:00*1.80120*1.79910*1.80120*1.79910
04/18/2001 23:00:00*1.80120*1.80080*1.80120*1.80050
04/18/2001 23:05:00*1.80050*1.80000*1.80050*1.80000
04/18/2001 23:10:00*1.80060*1.80040*1.80060*1.79980
04/18/2001 23:15:00*1.80020*1.80020*1.80020*1.80020
04/18/2001 23:20:00*1.79980*1.80050*1.80050*1.79980
04/18/2001 23:30:00*1.80060*1.80060*1.80060*1.80060
04/18/2001 23:35:00*1.80150*1.80150*1.80150*1.80150
04/18/2001 23:45:00*1.80020*1.80150*1.80150*1.80020
04/18/2001 23:50:00*1.80080*1.80080*1.80080*1.80080
04/18/2001 23:55:00*1.80030*1.80030*1.80030*1.80030
04/19/2001 00:00:00*1.80080*1.80080*1.80080*1.80080
04/19/2001 00:05:00*1.80000*1.80070*1.80070*1.80000
04/19/2001 00:10:00*1.80060*1.80060*1.80060*1.80060
04/19/2001 00:20:00*1.80100*1.80100*1.80100*1.80100
04/19/2001 00:25:00*1.80100*1.80200*1.80200*1.80100
04/19/2001 00:30:00*1.80160*1.80160*1.80160*1.80160
04/19/2001 00:35:00*1.80190*1.80190*1.80190*1.80190
04/19/2001 00:40:00*1.80190*1.80130*1.80190*1.80080
04/19/2001 00:45:00*1.80170*1.80130*1.80180*1.80130
04/19/2001 00:50:00*1.80120*1.80120*1.80120*1.80120
04/19/2001 00:55:00*1.80070*1.80120*1.80120*1.80070
04/19/2001 01:00:00*1.80050*1.80120*1.80140*1.80050
04/19/2001 01:05:00*1.80140*1.80140*1.80140*1.80140
04/19/2001 01:10:00*1.80030*1.80140*1.80140*1.80030
04/19/2001 01:15:00*1.80130*1.80130*1.80130*1.80070
04/19/2001 01:20:00*1.80050*1.80090*1.80120*1.80050
04/19/2001 01:25:00*1.80120*1.80060*1.80120*1.79970
04/19/2001 01:30:00*1.79980*1.80050*1.80050*1.79970
04/19/2001 01:35:00*1.80040*1.79990*1.80070*1.79990
04/19/2001 01:40:00*1.80050*1.80050*1.80060*1.79950
04/19/2001 01:45:00*1.80020*1.80050*1.80050*1.80020
04/19/2001 01:50:00*1.80070*1.79970*1.80070*1.79970
04/19/2001 01:55:00*1.80020*1.80070*1.80070*1.80020
04/19/2001 02:00:00*1.80060*1.80050*1.80060*1.80000
04/19/2001 02:05:00*1.80050*1.80050*1.80080*1.80050
04/19/2001 02:10:00*1.80020*1.80050*1.80050*1.79900
04/19/2001 02:15:00*1.79960*1.79980*1.80000*1.79880
04/19/2001 02:20:00*1.79950*1.79940*1.79950*1.79830
04/19/2001 02:25:00*1.79880*1.79900*1.79970*1.79870
04/19/2001 02:30:00*1.79850*1.79940*1.79940*1.79850
04/19/2001 02:35:00*1.80020*1.80020*1.80020*1.80020
04/19/2001 02:40:00*1.79970*1.80000*1.80000*1.79950
04/19/2001 02:45:00*1.79940*1.79950*1.79950*1.79940
04/19/2001 02:50:00*1.79970*1.80050*1.80060*1.79960
04/19/2001 02:55:00*1.80040*1.79980*1.80040*1.79980
04/19/2001 03:00:00*1.80050*1.80000*1.80050*1.79950
04/19/2001 03:05:00*1.80030*1.79960*1.80030*1.79960
04/19/2001 03:10:00*1.79970*1.80050*1.80050*1.79960
04/19/2001 03:15:00*1.80010*1.80020*1.80020*1.79980
04/19/2001 03:20:00*1.80010*1.80020*1.80020*1.79970
04/19/2001 03:25:00*1.79980*1.79980*1.79990*1.79980
04/19/2001 03:30:00*1.79970*1.79960*1.79980*1.79860
04/19/2001 03:35:00*1.79920*1.79910*1.80050*1.79910
04/19/2001 03:40:00*1.79920*1.80020*1.80020*1.79920
04/19/2001 03:45:00*1.80050*1.80070*1.80070*1.79950
04/19/2001 03:50:00*1.80020*1.80030*1.80040*1.79960
04/19/2001 03:55:00*1.79960*1.80010*1.80010*1.79960
04/19/2001 04:00:00*1.80000*1.80020*1.80020*1.79970
04/19/2001 04:05:00*1.80040*1.80030*1.80050*1.79990
04/19/2001 04:10:00*1.79990*1.80010*1.80010*1.79990
04/19/2001 04:15:00*1.80010*1.80070*1.80070*1.80010
04/19/2001 04:20:00*1.80030*1.80110*1.80110*1.80020
04/19/2001 04:25:00*1.80060*1.80050*1.80070*1.80050
04/19/2001 04:30:00*1.80050*1.80050*1.80100*1.80000
04/19/2001 04:35:00*1.80100*1.80080*1.80150*1.80080
04/19/2001 04:40:00*1.80080*1.80110*1.80230*1.80030
04/19/2001 04:45:00*1.80160*1.80160*1.80190*1.80140
04/19/2001 04:50:00*1.80200*1.80150*1.80200*1.80070
04/19/2001 04:55:00*1.80160*1.80130*1.80220*1.80050
04/19/2001 05:00:00*1.80130*1.80090*1.80170*1.80080
04/19/2001 05:05:00*1.80100*1.80070*1.80130*1.80050
04/19/2001 05:10:00*1.80180*1.80160*1.80180*1.80070
04/19/2001 05:15:00*1.80200*1.80200*1.80250*1.80150
04/19/2001 05:20:00*1.80200*1.80090*1.80200*1.80090
04/19/2001 05:25:00*1.80140*1.80100*1.80220*1.80100
04/19/2001 05:30:00*1.80220*1.80180*1.80220*1.80170
04/19/2001 05:35:00*1.80190*1.80190*1.80190*1.80190
04/19/2001 05:40:00*1.80150*1.80100*1.80170*1.80100
04/19/2001 05:50:00*1.80160*1.80180*1.80230*1.80150
04/19/2001 05:55:00*1.80180*1.80180*1.80180*1.80100
04/19/2001 06:00:00*1.80250*1.80240*1.80260*1.80140
04/19/2001 06:05:00*1.80250*1.80210*1.80300*1.80210
04/19/2001 06:10:00*1.80250*1.80250*1.80250*1.80250
04/19/2001 06:15:00*1.80290*1.80290*1.80290*1.80290
04/19/2001 06:20:00*1.80130*1.80140*1.80160*1.80080
04/19/2001 06:25:00*1.80110*1.80100*1.80110*1.80100
04/19/2001 06:30:00*1.80110*1.80110*1.80110*1.80110
04/19/2001 06:35:00*1.80130*1.80130*1.80130*1.80130
04/19/2001 06:40:00*1.80110*1.80110*1.80110*1.80110
04/19/2001 06:45:00*1.80100*1.80090*1.80100*1.80090
04/19/2001 06:50:00*1.80080*1.80080*1.80080*1.80080
04/19/2001 06:55:00*1.80110*1.80180*1.80220*1.80110
04/19/2001 07:00:00*1.80170*1.80160*1.80170*1.80150
04/19/2001 07:05:00*1.80150*1.80160*1.80160*1.80100
04/19/2001 07:15:00*1.80140*1.80140*1.80140*1.80140
04/19/2001 07:20:00*1.80160*1.80270*1.80300*1.80160
04/19/2001 07:25:00*1.80250*1.80350*1.80350*1.80220
04/19/2001 07:30:00*1.80350*1.80290*1.80350*1.80290
04/19/2001 07:35:00*1.80310*1.80320*1.80320*1.80310
04/19/2001 07:40:00*1.80300*1.80280*1.80300*1.80250
04/19/2001 07:45:00*1.80270*1.80260*1.80270*1.80260
04/19/2001 07:50:00*1.80320*1.80300*1.80400*1.80300
04/19/2001 07:55:00*1.80350*1.80310*1.80350*1.80310
04/19/2001 08:05:00*1.80360*1.80130*1.80360*1.80130
04/19/2001 08:10:00*1.80130*1.80350*1.80400*1.80080
04/19/2001 08:15:00*1.80400*1.80400*1.80400*1.80400
04/19/2001 08:20:00*1.80370*1.80370*1.80370*1.80370
04/19/2001 08:25:00*1.80420*1.80450*1.80450*1.80370
04/19/2001 08:30:00*1.80400*1.80370*1.80500*1.80370
04/19/2001 08:35:00*1.80500*1.80540*1.80540*1.80360
04/19/2001 08:40:00*1.80550*1.80560*1.80700*1.80550
04/19/2001 08:45:00*1.80620*1.80500*1.80620*1.80500
04/19/2001 08:50:00*1.80470*1.80460*1.80500*1.80450
04/19/2001 08:55:00*1.80470*1.80470*1.80470*1.80470
04/19/2001 09:00:00*1.80470*1.80460*1.80480*1.80460
04/19/2001 09:05:00*1.80470*1.80510*1.80550*1.80460
04/19/2001 09:10:00*1.80500*1.80560*1.80560*1.80500
04/19/2001 09:15:00*1.80540*1.80560*1.80560*1.80540
04/19/2001 09:20:00*1.80540*1.80530*1.80560*1.80400
04/19/2001 09:25:00*1.80540*1.80540*1.80560*1.80500
04/19/2001 09:30:00*1.80560*1.80560*1.80560*1.80540
04/19/2001 09:35:00*1.80540*1.80540*1.80540*1.80540
04/19/2001 09:40:00*1.80600*1.80600*1.80600*1.80600
04/19/2001 09:50:00*1.80580*1.80600*1.80600*1.80580
04/19/2001 09:55:00*1.80650*1.80650*1.80650*1.80650
04/19/2001 10:00:00*1.80710*1.80650*1.80710*1.80650
04/19/2001 10:15:00*1.80620*1.80620*1.80620*1.80620
04/19/2001 10:20:00*1.80580*1.80580*1.80580*1.80580
04/19/2001 10:25:00*1.80590*1.80590*1.80590*1.80590
04/19/2001 10:30:00*1.80600*1.80600*1.80600*1.80600
04/19/2001 10:40:00*1.80610*1.80610*1.80610*1.80610
04/19/2001 10:50:00*1.80580*1.80580*1.80580*1.80580
04/19/2001 11:00:00*1.80570*1.80570*1.80570*1.80570
04/19/2001 11:20:00*1.80550*1.80570*1.80570*1.80550
04/19/2001 11:25:00*1.80580*1.80580*1.80580*1.80580
04/19/2001 11:45:00*1.80600*1.80570*1.80600*1.80570
04/19/2001 11:55:00*1.80570*1.80570*1.80570*1.80570
04/19/2001 12:00:00*1.80550*1.80550*1.80550*1.80550
04/19/2001 12:35:00*1.80650*1.80560*1.80650*1.80560
04/19/2001 12:40:00*1.80600*1.80600*1.80600*1.80600
04/19/2001 13:10:00*1.80650*1.80650*1.80650*1.80650
04/19/2001 13:15:00*1.80670*1.80670*1.80670*1.80670
04/19/2001 14:00:00*1.80670*1.80670*1.80670*1.80670
04/19/2001 14:35:00*1.80780*1.80780*1.80780*1.80780
04/19/2001 14:40:00*1.80670*1.80670*1.80670*1.80670
04/19/2001 15:50:00*1.80970*1.80970*1.80970*1.80970
04/19/2001 16:05:00*1.80890*1.80890*1.80890*1.80890
