04/15/2001 18:35:00*1.80610*1.80610*1.80610*1.80610
04/15/2001 19:05:00*1.80580*1.80580*1.80580*1.80580
04/15/2001 20:05:00*1.80650*1.80750*1.80750*1.80650
04/15/2001 20:10:00*1.80810*1.80810*1.80810*1.80810
04/15/2001 20:15:00*1.80800*1.80800*1.80800*1.80800
04/15/2001 20:20:00*1.80760*1.80760*1.80760*1.80760
04/15/2001 20:25:00*1.80780*1.80780*1.80780*1.80780
04/15/2001 20:35:00*1.80760*1.80770*1.80770*1.80760
04/15/2001 20:40:00*1.80790*1.80770*1.80800*1.80770
04/15/2001 20:50:00*1.80780*1.80770*1.80790*1.80770
04/15/2001 20:55:00*1.80820*1.80820*1.80830*1.80770
04/15/2001 21:00:00*1.80840*1.80850*1.80850*1.80830
04/15/2001 21:05:00*1.80840*1.80840*1.80850*1.80820
04/15/2001 21:10:00*1.80840*1.80830*1.80840*1.80820
04/15/2001 21:15:00*1.80820*1.80770*1.80830*1.80770
04/15/2001 21:20:00*1.80800*1.80800*1.80800*1.80790
04/15/2001 21:25:00*1.80810*1.80820*1.80820*1.80810
04/15/2001 21:30:00*1.80830*1.80830*1.80830*1.80830
04/15/2001 21:40:00*1.80820*1.80820*1.80820*1.80820
04/15/2001 21:45:00*1.80810*1.80790*1.80810*1.80790
04/15/2001 21:50:00*1.80820*1.80820*1.80820*1.80820
04/15/2001 21:55:00*1.80810*1.80810*1.80810*1.80810
04/15/2001 22:00:00*1.80800*1.80770*1.80800*1.80770
04/15/2001 22:15:00*1.80760*1.80760*1.80760*1.80760
04/15/2001 22:35:00*1.80700*1.80700*1.80700*1.80700
04/15/2001 22:45:00*1.80720*1.80720*1.80720*1.80720
04/15/2001 23:10:00*1.80700*1.80700*1.80700*1.80700
04/15/2001 23:25:00*1.80730*1.80730*1.80730*1.80730
04/15/2001 23:35:00*1.80690*1.80690*1.80690*1.80690
04/15/2001 23:40:00*1.80660*1.80660*1.80660*1.80660
04/15/2001 23:45:00*1.80630*1.80630*1.80630*1.80630
04/15/2001 23:50:00*1.80660*1.80660*1.80660*1.80660
04/16/2001 00:15:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 00:25:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 00:40:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 00:45:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 00:55:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:10:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:25:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:30:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:35:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:40:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:45:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 01:55:00*1.80800*1.80800*1.80800*1.80800
04/16/2001 02:00:00*1.80800*1.80800*1.80800*1.80800
04/16/2001 02:05:00*1.80800*1.80800*1.80800*1.80800
04/16/2001 02:10:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 02:15:00*1.80800*1.80800*1.80800*1.80800
04/16/2001 02:20:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 02:30:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 02:40:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 02:55:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 03:10:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 05:35:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 08:35:00*1.80700*1.80700*1.80700*1.80700
04/16/2001 08:45:00*1.81000*1.81000*1.81000*1.81000
04/16/2001 09:30:00*1.81200*1.81200*1.81200*1.81200
04/16/2001 09:40:00*1.81200*1.81200*1.81200*1.81200
04/16/2001 10:55:00*1.81200*1.81200*1.81200*1.81200
04/16/2001 11:15:00*1.81200*1.81200*1.81200*1.81200
04/16/2001 11:55:00*1.81100*1.81100*1.81100*1.81100
04/16/2001 13:10:00*1.81100*1.81100*1.81100*1.81100
04/16/2001 14:25:00*1.81100*1.81100*1.81100*1.81100
