04/12/2001 18:40:00*1.80110*1.80110*1.80110*1.80110
04/12/2001 19:10:00*1.80650*1.80650*1.80650*1.80650
04/12/2001 20:05:00*1.80450*1.80450*1.80450*1.80450
04/13/2001 02:00:00*1.80600*1.80600*1.80600*1.80600
04/13/2001 02:30:00*1.80590*1.80590*1.80590*1.80590
04/13/2001 02:40:00*1.80600*1.80600*1.80600*1.80600
04/13/2001 02:50:00*1.80610*1.80610*1.80610*1.80610
04/13/2001 03:20:00*1.80570*1.80570*1.80570*1.80570
04/13/2001 03:35:00*1.80610*1.80610*1.80610*1.80610
04/13/2001 03:50:00*1.80450*1.80450*1.80450*1.80450
04/13/2001 04:20:00*1.80620*1.80620*1.80620*1.80620
04/13/2001 07:15:00*1.80600*1.80600*1.80600*1.80600
04/13/2001 07:45:00*1.80450*1.80450*1.80450*1.80450
04/13/2001 10:20:00*1.80600*1.80450*1.80600*1.80450
04/13/2001 12:00:00*1.80500*1.80500*1.80500*1.80500
04/13/2001 15:30:00*1.80450*1.80450*1.80450*1.80450
