04/11/2001 17:25:00*1.80850*1.80850*1.80850*1.80850
04/11/2001 18:35:00*1.80710*1.80710*1.80710*1.80710
04/11/2001 19:00:00*1.80860*1.80860*1.80860*1.80860
04/11/2001 19:55:00*1.80800*1.80790*1.80800*1.80790
04/11/2001 20:10:00*1.80850*1.80850*1.80850*1.80850
04/11/2001 20:20:00*1.80730*1.80760*1.80760*1.80730
04/11/2001 20:25:00*1.80560*1.80800*1.80800*1.80560
04/11/2001 20:30:00*1.80900*1.80860*1.80900*1.80860
04/11/2001 20:35:00*1.80800*1.80800*1.80800*1.80750
04/11/2001 20:40:00*1.80780*1.80790*1.80790*1.80780
04/11/2001 20:45:00*1.80850*1.80870*1.80910*1.80850
04/11/2001 20:50:00*1.80850*1.80910*1.80910*1.80850
04/11/2001 20:55:00*1.80890*1.80850*1.80890*1.80800
04/11/2001 21:00:00*1.80840*1.80820*1.80860*1.80820
04/11/2001 21:05:00*1.80780*1.80840*1.80870*1.80780
04/11/2001 21:10:00*1.80850*1.80910*1.80910*1.80850
04/11/2001 21:15:00*1.80850*1.80910*1.80910*1.80850
04/11/2001 21:20:00*1.80910*1.80880*1.80910*1.80880
04/11/2001 21:25:00*1.80830*1.80870*1.80870*1.80830
04/11/2001 21:30:00*1.80870*1.80870*1.80870*1.80870
04/11/2001 21:35:00*1.80870*1.80820*1.80870*1.80820
04/11/2001 21:40:00*1.80870*1.80870*1.80870*1.80860
04/11/2001 21:45:00*1.80850*1.80800*1.80850*1.80800
04/11/2001 21:50:00*1.80860*1.80950*1.81000*1.80860
04/11/2001 21:55:00*1.80830*1.80880*1.80920*1.80800
04/11/2001 22:00:00*1.80890*1.80890*1.80920*1.80770
04/11/2001 22:05:00*1.80910*1.80890*1.80920*1.80870
04/11/2001 22:10:00*1.80890*1.80900*1.80900*1.80800
04/11/2001 22:15:00*1.80870*1.80870*1.80870*1.80870
04/11/2001 22:20:00*1.80930*1.80970*1.81000*1.80860
04/11/2001 22:25:00*1.80930*1.80930*1.80930*1.80930
04/11/2001 22:30:00*1.80860*1.80950*1.80950*1.80860
04/11/2001 22:35:00*1.80900*1.80960*1.80970*1.80900
04/11/2001 22:40:00*1.81030*1.81040*1.81040*1.80970
04/11/2001 22:45:00*1.81050*1.80950*1.81050*1.80950
04/11/2001 22:50:00*1.80930*1.80930*1.80930*1.80930
04/11/2001 22:55:00*1.80900*1.80990*1.80990*1.80900
04/11/2001 23:00:00*1.80950*1.81000*1.81000*1.80950
04/11/2001 23:05:00*1.80850*1.80750*1.80950*1.80750
04/11/2001 23:10:00*1.80860*1.80780*1.80860*1.80780
04/11/2001 23:15:00*1.80890*1.80800*1.80890*1.80800
04/11/2001 23:20:00*1.80870*1.80850*1.80890*1.80850
04/11/2001 23:25:00*1.80860*1.80880*1.80900*1.80850
04/11/2001 23:35:00*1.80900*1.80850*1.80900*1.80850
04/11/2001 23:40:00*1.80920*1.80920*1.80920*1.80920
04/11/2001 23:45:00*1.80840*1.80850*1.80880*1.80840
04/11/2001 23:50:00*1.80810*1.80810*1.80810*1.80810
04/11/2001 23:55:00*1.80830*1.80880*1.80880*1.80830
04/12/2001 00:00:00*1.80920*1.80920*1.80920*1.80920
04/12/2001 00:05:00*1.80920*1.80920*1.80920*1.80920
04/12/2001 00:10:00*1.80930*1.80930*1.80940*1.80850
04/12/2001 00:15:00*1.80830*1.80930*1.80940*1.80830
04/12/2001 00:20:00*1.80820*1.80820*1.80820*1.80820
04/12/2001 00:25:00*1.80880*1.80870*1.80880*1.80800
04/12/2001 00:30:00*1.80840*1.80750*1.80840*1.80750
04/12/2001 00:35:00*1.80800*1.80820*1.80820*1.80800
04/12/2001 00:40:00*1.80840*1.80840*1.80840*1.80840
04/12/2001 00:45:00*1.80720*1.80800*1.80870*1.80720
04/12/2001 00:50:00*1.80900*1.80800*1.80900*1.80750
04/12/2001 01:00:00*1.80860*1.80870*1.80870*1.80830
04/12/2001 01:05:00*1.80780*1.80770*1.80870*1.80770
04/12/2001 01:10:00*1.80870*1.80880*1.80880*1.80760
04/12/2001 01:15:00*1.80800*1.80850*1.80940*1.80800
04/12/2001 01:20:00*1.80750*1.80750*1.80750*1.80750
04/12/2001 01:25:00*1.80770*1.80800*1.80800*1.80770
04/12/2001 01:30:00*1.80850*1.80810*1.80850*1.80810
04/12/2001 01:35:00*1.80820*1.80750*1.80820*1.80720
04/12/2001 01:40:00*1.80720*1.80820*1.80820*1.80720
04/12/2001 01:45:00*1.80830*1.80830*1.80830*1.80830
04/12/2001 01:50:00*1.80820*1.80820*1.80830*1.80750
04/12/2001 01:55:00*1.80700*1.80830*1.80830*1.80700
04/12/2001 02:00:00*1.80840*1.80820*1.80880*1.80800
04/12/2001 02:05:00*1.80820*1.80700*1.80830*1.80570
04/12/2001 02:10:00*1.80690*1.80700*1.80820*1.80600
04/12/2001 02:15:00*1.80650*1.80640*1.80700*1.80550
04/12/2001 02:20:00*1.80720*1.80630*1.80720*1.80550
04/12/2001 02:25:00*1.80620*1.80680*1.80720*1.80580
04/12/2001 02:30:00*1.80640*1.80570*1.80690*1.80550
04/12/2001 02:35:00*1.80550*1.80300*1.80570*1.80300
04/12/2001 02:40:00*1.80470*1.80550*1.80600*1.80430
04/12/2001 02:45:00*1.80560*1.80520*1.80560*1.80460
04/12/2001 02:50:00*1.80430*1.80400*1.80550*1.80330
04/12/2001 02:55:00*1.80410*1.80410*1.80450*1.80350
04/12/2001 03:00:00*1.80430*1.80480*1.80480*1.80420
04/12/2001 03:05:00*1.80410*1.80380*1.80520*1.80320
04/12/2001 03:10:00*1.80400*1.80380*1.80400*1.80250
04/12/2001 03:15:00*1.80330*1.80370*1.80400*1.80300
04/12/2001 03:20:00*1.80470*1.80450*1.80470*1.80320
04/12/2001 03:25:00*1.80420*1.80400*1.80420*1.80400
04/12/2001 03:30:00*1.80470*1.80480*1.80480*1.80350
04/12/2001 03:35:00*1.80430*1.80430*1.80430*1.80330
04/12/2001 03:40:00*1.80400*1.80350*1.80400*1.80300
04/12/2001 03:45:00*1.80330*1.80380*1.80460*1.80320
04/12/2001 03:50:00*1.80300*1.80350*1.80350*1.80300
04/12/2001 03:55:00*1.80400*1.80350*1.80400*1.80350
04/12/2001 04:00:00*1.80450*1.80420*1.80450*1.80400
04/12/2001 04:05:00*1.80450*1.80470*1.80470*1.80370
04/12/2001 04:10:00*1.80430*1.80350*1.80430*1.80350
04/12/2001 04:15:00*1.80450*1.80430*1.80450*1.80380
04/12/2001 04:20:00*1.80430*1.80430*1.80430*1.80400
04/12/2001 04:25:00*1.80420*1.80430*1.80430*1.80370
04/12/2001 04:30:00*1.80410*1.80410*1.80410*1.80410
04/12/2001 04:35:00*1.80410*1.80420*1.80460*1.80360
04/12/2001 04:45:00*1.80400*1.80420*1.80420*1.80350
04/12/2001 04:50:00*1.80440*1.80250*1.80440*1.80200
04/12/2001 04:55:00*1.80270*1.80440*1.80440*1.80150
04/12/2001 05:00:00*1.80220*1.80100*1.80250*1.80100
04/12/2001 05:05:00*1.80250*1.80050*1.80250*1.80000
04/12/2001 05:10:00*1.80170*1.79900*1.80170*1.79900
04/12/2001 05:15:00*1.79900*1.79800*1.79950*1.79730
04/12/2001 05:20:00*1.79850*1.79900*1.80170*1.79850
04/12/2001 05:25:00*1.79850*1.79870*1.80170*1.79820
04/12/2001 05:30:00*1.79800*1.79850*1.79860*1.79750
04/12/2001 05:35:00*1.79810*1.80160*1.80170*1.79810
04/12/2001 05:40:00*1.79950*1.80160*1.80160*1.79950
04/12/2001 05:45:00*1.79900*1.80160*1.80160*1.79900
04/12/2001 05:50:00*1.80000*1.79950*1.80060*1.79950
04/12/2001 05:55:00*1.79950*1.80160*1.80160*1.79900
04/12/2001 06:00:00*1.80100*1.80050*1.80100*1.80050
04/12/2001 06:05:00*1.80100*1.80170*1.80180*1.80100
04/12/2001 06:10:00*1.80110*1.80110*1.80110*1.80110
04/12/2001 06:15:00*1.80100*1.80100*1.80100*1.80100
04/12/2001 06:20:00*1.80050*1.80060*1.80060*1.80050
04/12/2001 06:25:00*1.80000*1.80040*1.80040*1.80000
04/12/2001 06:35:00*1.80030*1.80030*1.80030*1.80030
04/12/2001 06:40:00*1.80000*1.80030*1.80040*1.79950
04/12/2001 06:45:00*1.80040*1.80020*1.80040*1.80020
04/12/2001 06:50:00*1.79970*1.79970*1.79970*1.79970
04/12/2001 07:05:00*1.80000*1.79990*1.80000*1.79970
04/12/2001 07:20:00*1.79970*1.79970*1.79970*1.79970
04/12/2001 07:45:00*1.79970*1.79960*1.79970*1.79960
04/12/2001 08:05:00*1.80000*1.80000*1.80000*1.80000
04/12/2001 08:10:00*1.79960*1.79960*1.79960*1.79960
04/12/2001 08:35:00*1.79950*1.79950*1.79950*1.79950
04/12/2001 08:40:00*1.79960*1.79960*1.79970*1.79960
04/12/2001 08:45:00*1.79970*1.79970*1.79970*1.79970
04/12/2001 08:50:00*1.79960*1.80130*1.80130*1.79960
04/12/2001 08:55:00*1.80130*1.80080*1.80130*1.80080
04/12/2001 09:00:00*1.79960*1.79960*1.79960*1.79960
04/12/2001 09:05:00*1.80130*1.79960*1.80130*1.79960
04/12/2001 09:10:00*1.80060*1.80270*1.80270*1.80060
04/12/2001 09:15:00*1.80270*1.80060*1.80270*1.80060
04/12/2001 09:20:00*1.80060*1.80060*1.80060*1.80060
04/12/2001 09:25:00*1.80250*1.80230*1.80250*1.80060
04/12/2001 09:30:00*1.80200*1.80200*1.80200*1.80200
04/12/2001 09:35:00*1.80200*1.80230*1.80230*1.80200
04/12/2001 09:40:00*1.80250*1.80250*1.80250*1.80250
04/12/2001 09:45:00*1.80300*1.80300*1.80300*1.80300
04/12/2001 10:05:00*1.80250*1.80250*1.80250*1.80250
04/12/2001 10:20:00*1.80250*1.80320*1.80320*1.80250
04/12/2001 10:35:00*1.80340*1.80340*1.80340*1.80340
04/12/2001 10:40:00*1.80350*1.80370*1.80370*1.80350
04/12/2001 10:55:00*1.80370*1.80380*1.80380*1.80370
04/12/2001 11:00:00*1.80380*1.80450*1.80450*1.80370
04/12/2001 11:05:00*1.80450*1.80350*1.80450*1.80350
04/12/2001 11:10:00*1.80410*1.80410*1.80410*1.80410
04/12/2001 11:15:00*1.80250*1.80410*1.80410*1.80250
04/12/2001 11:20:00*1.80350*1.80300*1.80350*1.80300
04/12/2001 11:30:00*1.80350*1.80350*1.80350*1.80350
04/12/2001 11:35:00*1.80300*1.80370*1.80370*1.80300
04/12/2001 11:40:00*1.80400*1.80400*1.80400*1.80400
04/12/2001 11:45:00*1.80350*1.80350*1.80350*1.80350
04/12/2001 12:00:00*1.80300*1.80300*1.80300*1.80300
04/12/2001 13:25:00*1.80520*1.80520*1.80520*1.80520
04/12/2001 14:10:00*1.80550*1.80550*1.80550*1.80550
04/12/2001 14:55:00*1.80450*1.80450*1.80450*1.80450
04/12/2001 16:15:00*1.80450*1.80450*1.80450*1.80450
