04/09/2001 18:25:00*1.81500*1.81500*1.81500*1.81500
04/09/2001 18:30:00*1.81530*1.81530*1.81530*1.81530
04/09/2001 18:35:00*1.81590*1.81590*1.81590*1.81590
04/09/2001 18:55:00*1.81560*1.81560*1.81560*1.81560
04/09/2001 19:30:00*1.81560*1.81560*1.81560*1.81560
04/09/2001 19:35:00*1.81600*1.81600*1.81600*1.81600
04/09/2001 19:40:00*1.81680*1.81680*1.81680*1.81680
04/09/2001 19:45:00*1.81690*1.81690*1.81690*1.81690
04/09/2001 19:55:00*1.81660*1.81660*1.81660*1.81660
04/09/2001 20:05:00*1.81700*1.81690*1.81720*1.81490
04/09/2001 20:10:00*1.81710*1.81730*1.81740*1.81710
04/09/2001 20:15:00*1.81720*1.81720*1.81720*1.81690
04/09/2001 20:20:00*1.81650*1.81720*1.81770*1.81650
04/09/2001 20:25:00*1.81770*1.81750*1.81770*1.81750
04/09/2001 20:30:00*1.81750*1.81820*1.81850*1.81750
04/09/2001 20:35:00*1.82050*1.81950*1.82050*1.81750
04/09/2001 20:40:00*1.81850*1.81920*1.81920*1.81850
04/09/2001 20:45:00*1.81910*1.81890*1.81910*1.81870
04/09/2001 20:50:00*1.81870*1.81820*1.81870*1.81780
04/09/2001 20:55:00*1.81830*1.81820*1.81860*1.81750
04/09/2001 21:00:00*1.81830*1.81830*1.81840*1.81750
04/09/2001 21:05:00*1.81840*1.81830*1.81840*1.81830
04/09/2001 21:10:00*1.81830*1.81770*1.81840*1.81770
04/09/2001 21:15:00*1.81840*1.81840*1.81840*1.81840
04/09/2001 21:20:00*1.81750*1.81820*1.81820*1.81750
04/09/2001 21:25:00*1.81700*1.81600*1.81720*1.81600
04/09/2001 21:30:00*1.81640*1.81610*1.81650*1.81500
04/09/2001 21:35:00*1.81590*1.81620*1.81620*1.81520
04/09/2001 21:40:00*1.81630*1.81620*1.81630*1.81530
04/09/2001 21:45:00*1.81610*1.81420*1.81610*1.81420
04/09/2001 21:50:00*1.81520*1.81610*1.81650*1.81400
04/09/2001 21:55:00*1.81630*1.81620*1.81630*1.81550
04/09/2001 22:00:00*1.81640*1.81620*1.81640*1.81620
04/09/2001 22:05:00*1.81630*1.81650*1.81660*1.81570
04/09/2001 22:10:00*1.81640*1.81720*1.81720*1.81640
04/09/2001 22:15:00*1.81700*1.81590*1.81700*1.81460
04/09/2001 22:20:00*1.81520*1.81520*1.81550*1.81450
04/09/2001 22:25:00*1.81530*1.81520*1.81530*1.81510
04/09/2001 22:30:00*1.81530*1.81530*1.81540*1.81470
04/09/2001 22:35:00*1.81540*1.81550*1.81550*1.81520
04/09/2001 22:40:00*1.81530*1.81530*1.81550*1.81530
04/09/2001 22:45:00*1.81460*1.81560*1.81560*1.81450
04/09/2001 22:50:00*1.81480*1.81560*1.81600*1.81480
04/09/2001 22:55:00*1.81450*1.81450*1.81450*1.81450
04/09/2001 23:00:00*1.81520*1.81500*1.81520*1.81500
04/09/2001 23:05:00*1.81570*1.81570*1.81570*1.81570
04/09/2001 23:10:00*1.81500*1.81460*1.81500*1.81460
04/09/2001 23:15:00*1.81480*1.81480*1.81480*1.81480
04/09/2001 23:20:00*1.81500*1.81560*1.81560*1.81500
04/09/2001 23:25:00*1.81550*1.81550*1.81550*1.81550
04/09/2001 23:30:00*1.81580*1.81580*1.81580*1.81580
04/09/2001 23:35:00*1.81520*1.81580*1.81580*1.81520
04/09/2001 23:50:00*1.81500*1.81520*1.81560*1.81500
04/09/2001 23:55:00*1.81560*1.81560*1.81560*1.81560
04/10/2001 00:00:00*1.81550*1.81550*1.81550*1.81550
04/10/2001 00:05:00*1.81560*1.81560*1.81560*1.81560
04/10/2001 00:10:00*1.81520*1.81530*1.81530*1.81520
04/10/2001 00:15:00*1.81550*1.81530*1.81560*1.81530
04/10/2001 00:20:00*1.81550*1.81560*1.81560*1.81550
04/10/2001 00:25:00*1.81530*1.81530*1.81530*1.81530
04/10/2001 00:30:00*1.81580*1.81540*1.81580*1.81540
04/10/2001 00:40:00*1.81580*1.81560*1.81580*1.81550
04/10/2001 00:45:00*1.81530*1.81560*1.81560*1.81530
04/10/2001 00:50:00*1.81570*1.81600*1.81600*1.81570
04/10/2001 00:55:00*1.81650*1.81650*1.81650*1.81650
04/10/2001 01:00:00*1.81540*1.81590*1.81590*1.81540
04/10/2001 01:05:00*1.81520*1.81580*1.81580*1.81520
04/10/2001 01:10:00*1.81550*1.81520*1.81580*1.81480
04/10/2001 01:15:00*1.81530*1.81520*1.81530*1.81520
04/10/2001 01:20:00*1.81550*1.81550*1.81710*1.81540
04/10/2001 01:25:00*1.81570*1.81610*1.81610*1.81570
04/10/2001 01:30:00*1.81520*1.81520*1.81550*1.81520
04/10/2001 01:35:00*1.81620*1.81620*1.81620*1.81620
04/10/2001 01:40:00*1.81580*1.81620*1.81630*1.81580
04/10/2001 01:45:00*1.81680*1.81630*1.81680*1.81580
04/10/2001 01:50:00*1.81600*1.81620*1.81650*1.81500
04/10/2001 01:55:00*1.81630*1.81580*1.81630*1.81550
04/10/2001 02:00:00*1.81500*1.81500*1.81600*1.81470
04/10/2001 02:05:00*1.81550*1.81600*1.81600*1.81520
04/10/2001 02:10:00*1.81550*1.81530*1.81600*1.81450
04/10/2001 02:15:00*1.81450*1.81450*1.81510*1.81420
04/10/2001 02:20:00*1.81490*1.81470*1.81550*1.81470
04/10/2001 02:25:00*1.81530*1.81500*1.81530*1.81400
04/10/2001 02:30:00*1.81450*1.81550*1.81560*1.81450
04/10/2001 02:35:00*1.81500*1.81500*1.81600*1.81500
04/10/2001 02:40:00*1.81510*1.81500*1.81620*1.81470
04/10/2001 02:45:00*1.81570*1.81570*1.81570*1.81520
04/10/2001 02:50:00*1.81600*1.81530*1.81620*1.81530
04/10/2001 02:55:00*1.81580*1.81570*1.81580*1.81480
04/10/2001 03:00:00*1.81570*1.81470*1.81570*1.81470
04/10/2001 03:05:00*1.81530*1.81510*1.81590*1.81510
04/10/2001 03:10:00*1.81500*1.81520*1.81550*1.81500
04/10/2001 03:15:00*1.81500*1.81490*1.81540*1.81400
04/10/2001 03:20:00*1.81440*1.81380*1.81500*1.81380
04/10/2001 03:25:00*1.81450*1.81430*1.81460*1.81350
04/10/2001 03:30:00*1.81400*1.81430*1.81450*1.81340
04/10/2001 03:35:00*1.81440*1.81500*1.81550*1.81440
04/10/2001 03:40:00*1.81420*1.81480*1.81530*1.81420
04/10/2001 03:45:00*1.81500*1.81420*1.81500*1.81380
04/10/2001 03:50:00*1.81370*1.81500*1.81520*1.81330
04/10/2001 03:55:00*1.81500*1.81500*1.81500*1.81450
04/10/2001 04:00:00*1.81510*1.81460*1.81510*1.81460
04/10/2001 04:05:00*1.81500*1.81500*1.81500*1.81500
04/10/2001 04:10:00*1.81550*1.81480*1.81550*1.81480
04/10/2001 04:15:00*1.81500*1.81500*1.81550*1.81500
04/10/2001 04:20:00*1.81500*1.81470*1.81500*1.81450
04/10/2001 04:25:00*1.81490*1.81530*1.81550*1.81490
04/10/2001 04:30:00*1.81600*1.81550*1.81600*1.81480
04/10/2001 04:35:00*1.81480*1.81580*1.81580*1.81480
04/10/2001 04:40:00*1.81530*1.81480*1.81580*1.81480
04/10/2001 04:45:00*1.81530*1.81600*1.81600*1.81530
04/10/2001 04:50:00*1.81570*1.81470*1.81580*1.81470
04/10/2001 04:55:00*1.81600*1.81490*1.81600*1.81490
04/10/2001 05:00:00*1.81580*1.81530*1.81580*1.81520
04/10/2001 05:05:00*1.81580*1.81540*1.81600*1.81510
04/10/2001 05:10:00*1.81470*1.81500*1.81570*1.81450
04/10/2001 05:15:00*1.81540*1.81540*1.81540*1.81470
04/10/2001 05:20:00*1.81450*1.81540*1.81540*1.81450
04/10/2001 05:25:00*1.81460*1.81540*1.81540*1.81410
04/10/2001 05:35:00*1.81530*1.81530*1.81530*1.81480
04/10/2001 05:40:00*1.81450*1.81400*1.81550*1.81400
04/10/2001 05:45:00*1.81510*1.81560*1.81600*1.81500
04/10/2001 05:50:00*1.81550*1.81560*1.81570*1.81550
04/10/2001 05:55:00*1.81570*1.81560*1.81570*1.81520
04/10/2001 06:00:00*1.81550*1.81570*1.81600*1.81550
04/10/2001 06:05:00*1.81600*1.81500*1.81600*1.81500
04/10/2001 06:10:00*1.81500*1.81450*1.81500*1.81450
04/10/2001 06:15:00*1.81530*1.81530*1.81530*1.81530
04/10/2001 06:25:00*1.81520*1.81520*1.81520*1.81520
04/10/2001 06:30:00*1.81470*1.81460*1.81470*1.81460
04/10/2001 06:35:00*1.81470*1.81470*1.81470*1.81470
04/10/2001 06:40:00*1.81460*1.81320*1.81470*1.81320
04/10/2001 06:45:00*1.81330*1.81270*1.81330*1.81270
04/10/2001 06:50:00*1.81300*1.81300*1.81310*1.81250
04/10/2001 06:55:00*1.81350*1.81310*1.81380*1.81310
04/10/2001 07:05:00*1.81350*1.81230*1.81350*1.81230
04/10/2001 07:10:00*1.81230*1.81250*1.81270*1.81180
04/10/2001 07:15:00*1.81350*1.81300*1.81350*1.81150
04/10/2001 07:20:00*1.81230*1.81180*1.81230*1.81180
04/10/2001 07:25:00*1.81180*1.81180*1.81180*1.81180
04/10/2001 07:30:00*1.81270*1.81200*1.81270*1.81150
04/10/2001 07:35:00*1.81270*1.81150*1.81270*1.81150
04/10/2001 07:40:00*1.81150*1.81100*1.81150*1.81100
04/10/2001 07:45:00*1.81270*1.81270*1.81270*1.81270
04/10/2001 07:50:00*1.81200*1.81300*1.81300*1.81150
04/10/2001 07:55:00*1.81300*1.81220*1.81300*1.81220
04/10/2001 08:00:00*1.81250*1.81270*1.81270*1.81200
04/10/2001 08:05:00*1.81220*1.81300*1.81300*1.81220
04/10/2001 08:10:00*1.81250*1.81200*1.81270*1.81200
04/10/2001 08:15:00*1.81220*1.81240*1.81240*1.81220
04/10/2001 08:20:00*1.81210*1.81230*1.81230*1.81210
04/10/2001 08:25:00*1.81280*1.81300*1.81300*1.81280
04/10/2001 08:30:00*1.81230*1.81350*1.81350*1.81230
04/10/2001 08:35:00*1.81350*1.81330*1.81350*1.81230
04/10/2001 08:40:00*1.81270*1.81270*1.81280*1.81270
04/10/2001 08:45:00*1.81300*1.81270*1.81350*1.81270
04/10/2001 08:50:00*1.81300*1.81250*1.81300*1.81250
04/10/2001 08:55:00*1.81270*1.81270*1.81270*1.81230
04/10/2001 09:00:00*1.81300*1.81250*1.81300*1.81250
04/10/2001 09:05:00*1.81300*1.81290*1.81300*1.81270
04/10/2001 09:10:00*1.81350*1.81280*1.81350*1.81240
04/10/2001 09:15:00*1.81270*1.81270*1.81270*1.81270
04/10/2001 09:20:00*1.81320*1.81350*1.81350*1.81270
04/10/2001 09:25:00*1.81350*1.81300*1.81350*1.81280
04/10/2001 09:30:00*1.81400*1.81350*1.81400*1.81350
04/10/2001 09:35:00*1.81310*1.81310*1.81310*1.81310
04/10/2001 09:40:00*1.81320*1.81320*1.81320*1.81320
04/10/2001 09:45:00*1.81330*1.81330*1.81330*1.81330
04/10/2001 10:20:00*1.81350*1.81300*1.81350*1.81300
04/10/2001 10:30:00*1.81300*1.81300*1.81300*1.81300
04/10/2001 10:35:00*1.81260*1.81260*1.81260*1.81260
04/10/2001 10:45:00*1.81260*1.81260*1.81260*1.81230
04/10/2001 10:50:00*1.81250*1.81300*1.81300*1.81240
04/10/2001 10:55:00*1.81260*1.81260*1.81270*1.81260
04/10/2001 11:05:00*1.81260*1.81180*1.81260*1.81180
04/10/2001 11:10:00*1.81170*1.81170*1.81170*1.81170
04/10/2001 11:15:00*1.81230*1.81230*1.81230*1.81230
04/10/2001 11:25:00*1.81200*1.81200*1.81200*1.81200
04/10/2001 11:30:00*1.81200*1.81200*1.81200*1.81200
04/10/2001 11:50:00*1.81240*1.81240*1.81240*1.81240
04/10/2001 11:55:00*1.81230*1.81270*1.81270*1.81230
04/10/2001 12:00:00*1.81210*1.81210*1.81210*1.81210
04/10/2001 12:05:00*1.81290*1.81250*1.81290*1.81250
04/10/2001 12:10:00*1.81250*1.81250*1.81250*1.81250
04/10/2001 12:25:00*1.81250*1.81250*1.81250*1.81250
04/10/2001 12:30:00*1.81270*1.81270*1.81270*1.81270
04/10/2001 12:35:00*1.81290*1.81290*1.81290*1.81290
04/10/2001 12:45:00*1.81290*1.81290*1.81290*1.81290
04/10/2001 12:50:00*1.81300*1.81250*1.81300*1.81250
04/10/2001 12:55:00*1.81250*1.81260*1.81260*1.81200
04/10/2001 13:00:00*1.81290*1.81290*1.81290*1.81290
04/10/2001 13:05:00*1.81250*1.81230*1.81250*1.81180
04/10/2001 13:15:00*1.81300*1.81260*1.81300*1.81260
04/10/2001 13:20:00*1.81210*1.81210*1.81210*1.81210
04/10/2001 13:25:00*1.81250*1.81300*1.81300*1.81250
04/10/2001 13:30:00*1.81200*1.81200*1.81200*1.81200
04/10/2001 13:45:00*1.81260*1.81260*1.81260*1.81260
04/10/2001 14:05:00*1.81250*1.81250*1.81250*1.81250
04/10/2001 14:10:00*1.81260*1.81260*1.81260*1.81260
04/10/2001 14:15:00*1.81270*1.81270*1.81270*1.81270
04/10/2001 14:45:00*1.81250*1.81250*1.81250*1.81250
04/10/2001 15:35:00*1.81260*1.81260*1.81260*1.81260
04/10/2001 16:00:00*1.81170*1.81170*1.81170*1.81170
04/10/2001 16:30:00*1.81150*1.81150*1.81150*1.81150
