04/03/2001 18:35:00*1.81250*1.81250*1.81250*1.81250
04/03/2001 19:05:00*1.81210*1.81210*1.81210*1.81210
04/03/2001 19:30:00*1.81200*1.81200*1.81200*1.81200
04/03/2001 19:40:00*1.81180*1.81180*1.81180*1.81180
04/03/2001 20:00:00*1.81200*1.81200*1.81200*1.81200
04/03/2001 20:05:00*1.81200*1.81080*1.81200*1.81080
04/03/2001 20:10:00*1.81110*1.81110*1.81110*1.81110
04/03/2001 20:15:00*1.81100*1.81020*1.81100*1.81020
04/03/2001 20:20:00*1.81030*1.81080*1.81090*1.81030
04/03/2001 20:25:00*1.81040*1.81000*1.81050*1.81000
04/03/2001 20:30:00*1.81040*1.81060*1.81070*1.81040
04/03/2001 20:35:00*1.81040*1.81040*1.81040*1.81040
04/03/2001 20:40:00*1.81100*1.81120*1.81120*1.81060
04/03/2001 20:45:00*1.81120*1.81120*1.81120*1.81120
04/03/2001 20:50:00*1.81150*1.81130*1.81150*1.81130
04/03/2001 20:55:00*1.81120*1.81120*1.81170*1.81100
04/03/2001 21:00:00*1.81110*1.81070*1.81110*1.81030
04/03/2001 21:05:00*1.81080*1.81020*1.81080*1.81020
04/03/2001 21:10:00*1.80950*1.81030*1.81030*1.80880
04/03/2001 21:15:00*1.81040*1.81110*1.81120*1.80950
04/03/2001 21:20:00*1.81100*1.81060*1.81150*1.80980
04/03/2001 21:25:00*1.81050*1.80900*1.81050*1.80900
04/03/2001 21:30:00*1.80850*1.80900*1.80940*1.80780
04/03/2001 21:35:00*1.81010*1.80960*1.81010*1.80960
04/03/2001 21:40:00*1.80920*1.81020*1.81020*1.80920
04/03/2001 21:45:00*1.81040*1.81010*1.81040*1.80960
04/03/2001 21:50:00*1.81020*1.80970*1.81060*1.80970
04/03/2001 21:55:00*1.80950*1.80900*1.80950*1.80900
04/03/2001 22:00:00*1.80930*1.81020*1.81050*1.80930
04/03/2001 22:05:00*1.80970*1.80970*1.80970*1.80950
04/03/2001 22:10:00*1.80960*1.80950*1.80960*1.80890
04/03/2001 22:15:00*1.80920*1.80920*1.80930*1.80900
04/03/2001 22:20:00*1.80840*1.80850*1.80920*1.80840
04/03/2001 22:25:00*1.80920*1.80920*1.80920*1.80840
04/03/2001 22:30:00*1.80930*1.80930*1.80930*1.80920
04/03/2001 22:35:00*1.80880*1.80880*1.80880*1.80880
04/03/2001 22:40:00*1.80870*1.80850*1.80920*1.80850
04/03/2001 22:45:00*1.80970*1.80970*1.80970*1.80960
04/03/2001 22:50:00*1.80900*1.80920*1.81000*1.80880
04/03/2001 22:55:00*1.81060*1.81030*1.81090*1.80950
04/03/2001 23:00:00*1.81050*1.81070*1.81110*1.81050
04/03/2001 23:05:00*1.81040*1.81350*1.81350*1.81040
04/03/2001 23:10:00*1.81150*1.81050*1.81150*1.81050
04/03/2001 23:15:00*1.81020*1.81030*1.81180*1.81020
04/03/2001 23:20:00*1.81140*1.81080*1.81140*1.81080
04/03/2001 23:25:00*1.81020*1.81020*1.81020*1.81020
04/03/2001 23:30:00*1.81000*1.81060*1.81110*1.81000
04/03/2001 23:40:00*1.81050*1.81080*1.81080*1.81050
04/03/2001 23:45:00*1.81100*1.81060*1.81100*1.81060
04/03/2001 23:50:00*1.81100*1.81100*1.81100*1.81100
04/03/2001 23:55:00*1.81070*1.81070*1.81070*1.81070
04/04/2001 00:00:00*1.81100*1.81070*1.81100*1.81070
04/04/2001 00:05:00*1.81100*1.81130*1.81130*1.81100
04/04/2001 00:10:00*1.81120*1.81120*1.81120*1.81120
04/04/2001 00:15:00*1.81150*1.81150*1.81150*1.81150
04/04/2001 00:20:00*1.81140*1.81130*1.81190*1.81130
04/04/2001 00:25:00*1.81190*1.81250*1.81250*1.81190
04/04/2001 00:30:00*1.81200*1.81260*1.81270*1.81200
04/04/2001 00:35:00*1.81220*1.81270*1.81270*1.81200
04/04/2001 00:40:00*1.81250*1.81220*1.81250*1.81220
04/04/2001 00:45:00*1.81290*1.81330*1.81350*1.81230
04/04/2001 00:50:00*1.81260*1.81340*1.81350*1.81250
04/04/2001 00:55:00*1.81370*1.81370*1.81380*1.81170
04/04/2001 01:00:00*1.81260*1.81280*1.81410*1.81260
04/04/2001 01:05:00*1.81400*1.81330*1.81400*1.81310
04/04/2001 01:10:00*1.81320*1.81260*1.81330*1.81260
04/04/2001 01:15:00*1.81330*1.81350*1.81350*1.81250
04/04/2001 01:20:00*1.81220*1.81220*1.81220*1.81220
04/04/2001 01:25:00*1.81350*1.81310*1.81350*1.81200
04/04/2001 01:30:00*1.81220*1.81280*1.81310*1.81220
04/04/2001 01:35:00*1.81130*1.81230*1.81280*1.81130
04/04/2001 01:40:00*1.81310*1.81300*1.81310*1.81300
04/04/2001 01:45:00*1.81320*1.81370*1.81370*1.81250
04/04/2001 01:50:00*1.81300*1.81350*1.81400*1.81250
04/04/2001 01:55:00*1.81420*1.81420*1.81480*1.81330
04/04/2001 02:00:00*1.81340*1.81350*1.81470*1.81340
04/04/2001 02:05:00*1.81420*1.81450*1.81510*1.81380
04/04/2001 02:10:00*1.81470*1.81550*1.81550*1.81470
04/04/2001 02:15:00*1.81490*1.81570*1.81620*1.81270
04/04/2001 02:20:00*1.81620*1.81510*1.81620*1.81450
04/04/2001 02:25:00*1.81430*1.81470*1.81550*1.81400
04/04/2001 02:30:00*1.81500*1.81430*1.81580*1.81400
04/04/2001 02:35:00*1.81550*1.81400*1.81560*1.81330
04/04/2001 02:40:00*1.81350*1.81380*1.81480*1.81350
04/04/2001 02:45:00*1.81420*1.81390*1.81480*1.81300
04/04/2001 02:50:00*1.81350*1.81430*1.81480*1.81300
04/04/2001 02:55:00*1.81390*1.81410*1.81480*1.81350
04/04/2001 03:00:00*1.81430*1.81450*1.81550*1.81360
04/04/2001 03:05:00*1.81420*1.81560*1.81680*1.81420
04/04/2001 03:10:00*1.81560*1.81560*1.81620*1.81520
04/04/2001 03:15:00*1.81560*1.81560*1.81650*1.81560
04/04/2001 03:20:00*1.81550*1.81470*1.81580*1.81470
04/04/2001 03:25:00*1.81620*1.81550*1.81620*1.81470
04/04/2001 03:30:00*1.81480*1.81480*1.81480*1.81480
04/04/2001 03:35:00*1.81560*1.81550*1.81600*1.81430
04/04/2001 03:40:00*1.81500*1.81400*1.81500*1.81400
04/04/2001 03:45:00*1.81500*1.81470*1.81500*1.81430
04/04/2001 03:50:00*1.81420*1.81620*1.81670*1.81420
04/04/2001 03:55:00*1.81660*1.81550*1.81660*1.81500
04/04/2001 04:00:00*1.81540*1.81580*1.81600*1.81530
04/04/2001 04:05:00*1.81600*1.81590*1.81650*1.81540
04/04/2001 04:10:00*1.81540*1.81550*1.81600*1.81540
04/04/2001 04:15:00*1.81530*1.81540*1.81590*1.81530
04/04/2001 04:20:00*1.81530*1.81580*1.81580*1.81530
04/04/2001 04:25:00*1.81600*1.81550*1.81600*1.81500
04/04/2001 04:30:00*1.81580*1.81580*1.81600*1.81580
04/04/2001 04:35:00*1.81580*1.81590*1.81590*1.81560
04/04/2001 04:40:00*1.81550*1.81500*1.81550*1.81500
04/04/2001 04:45:00*1.81510*1.81510*1.81540*1.81460
04/04/2001 04:50:00*1.81550*1.81540*1.81550*1.81500
04/04/2001 04:55:00*1.81550*1.81580*1.81580*1.81530
04/04/2001 05:00:00*1.81560*1.81560*1.81560*1.81560
04/04/2001 05:05:00*1.81580*1.81550*1.81580*1.81530
04/04/2001 05:10:00*1.81510*1.81500*1.81510*1.81500
04/04/2001 05:15:00*1.81520*1.81480*1.81520*1.81470
04/04/2001 05:20:00*1.81470*1.81440*1.81530*1.81440
04/04/2001 05:25:00*1.81450*1.81450*1.81450*1.81450
04/04/2001 05:30:00*1.81450*1.81430*1.81490*1.81400
04/04/2001 05:35:00*1.81420*1.81410*1.81450*1.81400
04/04/2001 05:40:00*1.81370*1.81450*1.81450*1.81370
04/04/2001 05:45:00*1.81410*1.81420*1.81420*1.81410
04/04/2001 05:50:00*1.81380*1.81420*1.81420*1.81380
04/04/2001 06:00:00*1.81410*1.81460*1.81500*1.81410
04/04/2001 06:05:00*1.81500*1.81480*1.81500*1.81470
04/04/2001 06:15:00*1.81550*1.81550*1.81550*1.81550
04/04/2001 06:20:00*1.81510*1.81560*1.81560*1.81500
04/04/2001 06:25:00*1.81530*1.81560*1.81560*1.81510
04/04/2001 06:30:00*1.81540*1.81580*1.81630*1.81540
04/04/2001 06:35:00*1.81580*1.81580*1.81590*1.81580
04/04/2001 06:40:00*1.81600*1.81590*1.81600*1.81580
04/04/2001 06:45:00*1.81630*1.81630*1.81630*1.81630
04/04/2001 06:50:00*1.81610*1.81620*1.81620*1.81610
04/04/2001 06:55:00*1.81730*1.81620*1.81730*1.81620
04/04/2001 07:00:00*1.81650*1.81630*1.81680*1.81620
04/04/2001 07:05:00*1.81680*1.81620*1.81690*1.81500
04/04/2001 07:10:00*1.81630*1.81630*1.81630*1.81630
04/04/2001 07:15:00*1.81670*1.81670*1.81670*1.81620
04/04/2001 07:25:00*1.81650*1.81660*1.81660*1.81650
04/04/2001 07:30:00*1.81670*1.81660*1.81670*1.81650
04/04/2001 07:35:00*1.81670*1.81660*1.81670*1.81660
04/04/2001 07:40:00*1.81670*1.81700*1.81700*1.81660
04/04/2001 07:45:00*1.81630*1.81660*1.81700*1.81630
04/04/2001 07:50:00*1.81670*1.81670*1.81670*1.81660
04/04/2001 07:55:00*1.81300*1.81660*1.81700*1.81300
04/04/2001 08:00:00*1.81670*1.81670*1.81670*1.81670
04/04/2001 08:05:00*1.81700*1.81550*1.81700*1.81550
04/04/2001 08:10:00*1.81580*1.81580*1.81580*1.81580
04/04/2001 08:15:00*1.81590*1.81590*1.81590*1.81590
04/04/2001 08:25:00*1.81570*1.81630*1.81650*1.81570
04/04/2001 08:30:00*1.81640*1.81630*1.81640*1.81630
04/04/2001 08:35:00*1.81700*1.81650*1.81700*1.81620
04/04/2001 08:40:00*1.81660*1.81660*1.81660*1.81660
04/04/2001 08:45:00*1.81670*1.81660*1.81670*1.81660
04/04/2001 08:50:00*1.81670*1.81780*1.81780*1.81640
04/04/2001 08:55:00*1.81640*1.81810*1.81850*1.81640
04/04/2001 09:00:00*1.81830*1.81810*1.81900*1.81810
04/04/2001 09:05:00*1.81850*1.81870*1.81900*1.81780
04/04/2001 09:10:00*1.81840*1.81800*1.81840*1.81800
04/04/2001 09:15:00*1.81700*1.81650*1.81700*1.81650
04/04/2001 09:20:00*1.81670*1.81650*1.81670*1.81650
04/04/2001 09:25:00*1.81700*1.81650*1.81700*1.81600
04/04/2001 09:30:00*1.81600*1.81560*1.81600*1.81530
04/04/2001 09:40:00*1.81550*1.81550*1.81550*1.81550
04/04/2001 09:45:00*1.81570*1.81500*1.81570*1.81500
04/04/2001 09:50:00*1.81560*1.81580*1.81580*1.81560
04/04/2001 10:00:00*1.81540*1.81510*1.81540*1.81510
04/04/2001 10:15:00*1.81510*1.81510*1.81510*1.81510
04/04/2001 10:20:00*1.81530*1.81530*1.81530*1.81530
04/04/2001 10:25:00*1.81460*1.81450*1.81460*1.81450
04/04/2001 10:30:00*1.81460*1.81460*1.81470*1.81460
04/04/2001 10:40:00*1.81400*1.81370*1.81400*1.81370
04/04/2001 10:45:00*1.81390*1.81390*1.81390*1.81390
04/04/2001 10:50:00*1.81370*1.81350*1.81370*1.81350
04/04/2001 10:55:00*1.81400*1.81400*1.81400*1.81400
04/04/2001 11:00:00*1.81460*1.81440*1.81460*1.81440
04/04/2001 11:05:00*1.81450*1.81450*1.81450*1.81450
04/04/2001 11:15:00*1.81480*1.81480*1.81480*1.81480
04/04/2001 11:35:00*1.81520*1.81570*1.81620*1.81520
04/04/2001 12:00:00*1.81620*1.81620*1.81620*1.81620
04/04/2001 12:20:00*1.81620*1.81620*1.81620*1.81620
04/04/2001 13:15:00*1.81520*1.81520*1.81520*1.81520
04/04/2001 14:05:00*1.81500*1.81500*1.81500*1.81500
04/04/2001 14:50:00*1.81450*1.81450*1.81450*1.81450
04/04/2001 14:55:00*1.81520*1.81520*1.81520*1.81520
04/04/2001 15:10:00*1.81520*1.81520*1.81520*1.81520
04/04/2001 15:55:00*1.81540*1.81540*1.81540*1.81540
04/04/2001 16:50:00*1.81510*1.81510*1.81510*1.81510
