04/01/2001 19:00:00*1.80780*1.80780*1.80780*1.80780
04/01/2001 19:35:00*1.80770*1.80820*1.80820*1.80770
04/01/2001 19:55:00*1.80850*1.80850*1.80870*1.80630
04/01/2001 20:00:00*1.80850*1.80850*1.80850*1.80850
04/01/2001 20:10:00*1.80770*1.80770*1.80820*1.80770
04/01/2001 20:15:00*1.80700*1.80700*1.80770*1.80700
04/01/2001 20:20:00*1.80710*1.80750*1.80750*1.80710
04/01/2001 20:40:00*1.80710*1.80720*1.80720*1.80630
04/01/2001 20:45:00*1.80730*1.80740*1.80760*1.80680
04/01/2001 20:50:00*1.80750*1.80680*1.80820*1.80680
04/01/2001 20:55:00*1.80810*1.80840*1.80850*1.80700
04/01/2001 21:00:00*1.80750*1.80900*1.80900*1.80750
04/01/2001 21:05:00*1.80910*1.80880*1.80950*1.80880
04/01/2001 21:10:00*1.80870*1.80880*1.80880*1.80780
04/01/2001 21:15:00*1.80830*1.80900*1.80900*1.80750
04/01/2001 21:20:00*1.80870*1.80860*1.80880*1.80850
04/01/2001 21:25:00*1.80850*1.80780*1.80850*1.80760
04/01/2001 21:30:00*1.80710*1.80700*1.80820*1.80700
04/01/2001 21:35:00*1.80820*1.80840*1.80840*1.80820
04/01/2001 21:40:00*1.80760*1.80730*1.80820*1.80730
04/01/2001 21:45:00*1.80820*1.80780*1.80820*1.80750
04/01/2001 21:50:00*1.80820*1.80760*1.80850*1.80670
04/01/2001 21:55:00*1.80810*1.80790*1.80880*1.80730
04/01/2001 22:00:00*1.80720*1.80700*1.80720*1.80700
04/01/2001 22:05:00*1.80740*1.80740*1.80740*1.80740
04/01/2001 22:10:00*1.80760*1.80700*1.80760*1.80700
04/01/2001 22:15:00*1.80760*1.80730*1.80800*1.80730
04/01/2001 22:20:00*1.80680*1.80760*1.80800*1.80680
04/01/2001 22:25:00*1.80790*1.80810*1.80820*1.80790
04/01/2001 22:30:00*1.80740*1.80810*1.80810*1.80740
04/01/2001 22:40:00*1.80730*1.80730*1.80730*1.80730
04/01/2001 22:45:00*1.80810*1.80810*1.80810*1.80810
04/01/2001 22:50:00*1.80820*1.80820*1.80820*1.80820
04/01/2001 22:55:00*1.80810*1.80740*1.80810*1.80720
04/01/2001 23:00:00*1.80700*1.80740*1.80750*1.80700
04/01/2001 23:05:00*1.80760*1.80760*1.80760*1.80760
04/01/2001 23:10:00*1.80730*1.80750*1.80750*1.80730
04/01/2001 23:15:00*1.80730*1.80730*1.80730*1.80730
04/01/2001 23:20:00*1.80760*1.80760*1.80760*1.80760
04/01/2001 23:35:00*1.80720*1.80740*1.80740*1.80720
04/01/2001 23:40:00*1.80780*1.80780*1.80780*1.80780
04/01/2001 23:45:00*1.80780*1.80810*1.80810*1.80780
04/01/2001 23:50:00*1.80800*1.80760*1.80800*1.80760
04/02/2001 00:05:00*1.80780*1.80780*1.80780*1.80780
04/02/2001 00:20:00*1.80780*1.80780*1.80780*1.80780
04/02/2001 00:25:00*1.80860*1.80920*1.80920*1.80820
04/02/2001 00:30:00*1.80920*1.80850*1.80930*1.80830
04/02/2001 00:35:00*1.80930*1.80930*1.80930*1.80930
04/02/2001 00:40:00*1.80900*1.80860*1.80900*1.80860
04/02/2001 00:45:00*1.80940*1.81070*1.81070*1.80880
04/02/2001 00:50:00*1.80900*1.81080*1.81090*1.80900
04/02/2001 00:55:00*1.81000*1.81000*1.81000*1.80920
04/02/2001 01:00:00*1.80940*1.81010*1.81010*1.80880
04/02/2001 01:05:00*1.81010*1.81070*1.81070*1.81000
04/02/2001 01:10:00*1.80970*1.81040*1.81070*1.80960
04/02/2001 01:15:00*1.80970*1.81040*1.81040*1.80970
04/02/2001 01:20:00*1.80950*1.81010*1.81030*1.80950
04/02/2001 01:25:00*1.80980*1.81020*1.81020*1.80980
04/02/2001 01:30:00*1.81030*1.81030*1.81030*1.81020
04/02/2001 01:35:00*1.81020*1.81050*1.81050*1.80960
04/02/2001 01:40:00*1.81040*1.81040*1.81040*1.81040
04/02/2001 01:45:00*1.81030*1.81120*1.81120*1.81030
04/02/2001 01:50:00*1.81050*1.81150*1.81170*1.81050
04/02/2001 01:55:00*1.81170*1.81080*1.81180*1.81080
04/02/2001 02:00:00*1.81170*1.81050*1.81250*1.81050
04/02/2001 02:05:00*1.81210*1.81360*1.81400*1.81050
04/02/2001 02:10:00*1.81350*1.81380*1.81420*1.81250
04/02/2001 02:15:00*1.81380*1.81320*1.81380*1.81270
04/02/2001 02:20:00*1.81360*1.81420*1.81450*1.81300
04/02/2001 02:25:00*1.81450*1.81410*1.81460*1.81330
04/02/2001 02:30:00*1.81320*1.81400*1.81410*1.81300
04/02/2001 02:35:00*1.81410*1.81370*1.81470*1.81320
04/02/2001 02:40:00*1.81320*1.81310*1.81380*1.81280
04/02/2001 02:45:00*1.81330*1.81350*1.81380*1.81170
04/02/2001 02:50:00*1.81380*1.81350*1.81380*1.81280
04/02/2001 02:55:00*1.81390*1.81420*1.81500*1.81350
04/02/2001 03:00:00*1.81360*1.81430*1.81430*1.81320
04/02/2001 03:05:00*1.81420*1.81420*1.81420*1.81410
04/02/2001 03:10:00*1.81350*1.81350*1.81350*1.81350
04/02/2001 03:15:00*1.81310*1.81310*1.81350*1.81290
04/02/2001 03:20:00*1.81280*1.81270*1.81310*1.81270
04/02/2001 03:30:00*1.81350*1.81380*1.81380*1.81270
04/02/2001 03:35:00*1.81360*1.81410*1.81550*1.81360
04/02/2001 03:40:00*1.81600*1.81590*1.81650*1.81570
04/02/2001 03:45:00*1.81700*1.81620*1.81700*1.81620
04/02/2001 03:50:00*1.81470*1.81580*1.81650*1.81470
04/02/2001 03:55:00*1.81570*1.81570*1.81580*1.81540
04/02/2001 04:00:00*1.81560*1.81570*1.81570*1.81520
04/02/2001 04:05:00*1.81550*1.81450*1.81550*1.81450
04/02/2001 04:10:00*1.81450*1.81630*1.81650*1.81450
04/02/2001 04:15:00*1.81610*1.81610*1.81610*1.81610
04/02/2001 04:20:00*1.81540*1.81560*1.81560*1.81540
04/02/2001 04:25:00*1.81600*1.81560*1.81600*1.81560
04/02/2001 04:35:00*1.81570*1.81580*1.81580*1.81560
04/02/2001 04:40:00*1.81580*1.81570*1.81580*1.81570
04/02/2001 04:45:00*1.81560*1.81380*1.81560*1.81380
04/02/2001 04:50:00*1.81630*1.81580*1.81630*1.81580
04/02/2001 04:55:00*1.81550*1.81650*1.81730*1.81550
04/02/2001 05:00:00*1.81580*1.81780*1.81780*1.81580
04/02/2001 05:05:00*1.81720*1.81730*1.81850*1.81670
04/02/2001 05:10:00*1.81730*1.81760*1.81780*1.81720
04/02/2001 05:15:00*1.81700*1.81650*1.81760*1.81650
04/02/2001 05:20:00*1.81740*1.81630*1.81740*1.81580
04/02/2001 05:25:00*1.81620*1.81620*1.81620*1.81600
04/02/2001 05:30:00*1.81670*1.81620*1.81670*1.81620
04/02/2001 05:45:00*1.81630*1.81630*1.81680*1.81620
04/02/2001 05:50:00*1.81620*1.81620*1.81750*1.81620
04/02/2001 05:55:00*1.81670*1.81620*1.81720*1.81620
04/02/2001 06:00:00*1.81660*1.81680*1.81680*1.81660
04/02/2001 06:05:00*1.81750*1.81750*1.81800*1.81720
04/02/2001 06:10:00*1.81880*1.81850*1.81930*1.81850
04/02/2001 06:15:00*1.81800*1.81800*1.81800*1.81800
04/02/2001 06:20:00*1.81840*1.81840*1.81840*1.81840
04/02/2001 06:25:00*1.81860*1.81900*1.81900*1.81850
04/02/2001 06:30:00*1.81830*1.81880*1.81880*1.81830
04/02/2001 06:35:00*1.81850*1.81850*1.81850*1.81850
04/02/2001 06:40:00*1.81860*1.81800*1.81860*1.81800
04/02/2001 06:45:00*1.81800*1.81770*1.81830*1.81750
04/02/2001 06:50:00*1.82050*1.82050*1.82050*1.81950
04/02/2001 06:55:00*1.82000*1.82000*1.82000*1.82000
04/02/2001 07:05:00*1.82050*1.82010*1.82050*1.82010
04/02/2001 07:10:00*1.82000*1.81970*1.82000*1.81950
04/02/2001 07:15:00*1.82250*1.82250*1.82250*1.82250
04/02/2001 07:20:00*1.82200*1.82260*1.82290*1.82200
04/02/2001 07:25:00*1.82270*1.82150*1.82270*1.82150
04/02/2001 07:30:00*1.82100*1.81950*1.82100*1.81950
04/02/2001 07:35:00*1.81950*1.81950*1.82000*1.81900
04/02/2001 07:40:00*1.81970*1.81970*1.81970*1.81820
04/02/2001 07:45:00*1.81830*1.81900*1.81900*1.81830
04/02/2001 07:50:00*1.81830*1.81830*1.81830*1.81830
04/02/2001 07:55:00*1.81780*1.81770*1.81780*1.81720
04/02/2001 08:00:00*1.81760*1.81760*1.81760*1.81740
04/02/2001 08:05:00*1.81750*1.81520*1.81750*1.81520
04/02/2001 08:10:00*1.81480*1.81350*1.81520*1.81350
04/02/2001 08:15:00*1.81450*1.81460*1.81460*1.81400
04/02/2001 08:20:00*1.81380*1.81260*1.81450*1.81260
04/02/2001 08:25:00*1.81400*1.81350*1.81400*1.81260
04/02/2001 08:30:00*1.81300*1.81350*1.81350*1.81300
04/02/2001 08:35:00*1.81320*1.81270*1.81320*1.81250
04/02/2001 08:40:00*1.81320*1.81380*1.81380*1.81300
04/02/2001 08:45:00*1.81330*1.81320*1.81350*1.81320
04/02/2001 08:50:00*1.81330*1.81330*1.81330*1.81300
04/02/2001 08:55:00*1.81290*1.81430*1.81430*1.81290
04/02/2001 09:00:00*1.81330*1.81380*1.81400*1.81330
04/02/2001 09:05:00*1.81300*1.81340*1.81380*1.81300
04/02/2001 09:10:00*1.81360*1.81360*1.81360*1.81360
04/02/2001 09:15:00*1.81330*1.81340*1.81340*1.81330
04/02/2001 09:20:00*1.81330*1.81330*1.81330*1.81330
04/02/2001 09:25:00*1.81400*1.81340*1.81400*1.81330
04/02/2001 09:30:00*1.81330*1.81340*1.81340*1.81330
04/02/2001 09:35:00*1.81350*1.81370*1.81410*1.81350
04/02/2001 09:40:00*1.81380*1.81380*1.81380*1.81380
04/02/2001 09:50:00*1.81350*1.81350*1.81350*1.81350
04/02/2001 10:05:00*1.81360*1.81450*1.81450*1.81360
04/02/2001 10:15:00*1.81450*1.81450*1.81450*1.81450
04/02/2001 10:25:00*1.81520*1.81520*1.81520*1.81460
04/02/2001 10:30:00*1.81530*1.81530*1.81530*1.81530
04/02/2001 10:45:00*1.81540*1.81540*1.81580*1.81500
04/02/2001 10:50:00*1.81500*1.81550*1.81550*1.81500
04/02/2001 10:55:00*1.81470*1.81560*1.81560*1.81470
04/02/2001 11:00:00*1.81460*1.81460*1.81460*1.81460
04/02/2001 11:05:00*1.81550*1.81460*1.81550*1.81460
04/02/2001 11:10:00*1.81500*1.81500*1.81500*1.81500
04/02/2001 11:15:00*1.81530*1.81530*1.81530*1.81530
04/02/2001 11:20:00*1.81500*1.81600*1.81600*1.81500
04/02/2001 11:25:00*1.81490*1.81490*1.81490*1.81490
04/02/2001 11:50:00*1.81520*1.81520*1.81520*1.81520
04/02/2001 12:40:00*1.81590*1.81590*1.81590*1.81590
04/02/2001 13:35:00*1.81550*1.81550*1.81550*1.81550
04/02/2001 13:45:00*1.81470*1.81470*1.81470*1.81470
04/02/2001 14:05:00*1.81450*1.81450*1.81450*1.81450
04/02/2001 14:10:00*1.81450*1.81450*1.81450*1.81450
04/02/2001 14:15:00*1.81530*1.81530*1.81530*1.81530
04/02/2001 14:55:00*1.81540*1.81540*1.81540*1.81540
04/02/2001 15:35:00*1.81520*1.81520*1.81520*1.81520
04/02/2001 15:45:00*1.81650*1.81650*1.81650*1.81650
