03/29/2001 18:35:00*1.80250*1.80250*1.80250*1.80250
03/29/2001 19:00:00*1.80100*1.80090*1.80100*1.80090
03/29/2001 19:35:00*1.80100*1.80100*1.80100*1.80100
03/29/2001 19:45:00*1.80070*1.80040*1.80070*1.80040
03/29/2001 19:55:00*1.80030*1.79970*1.80040*1.79970
03/29/2001 20:05:00*1.80020*1.80050*1.80070*1.80010
03/29/2001 20:10:00*1.79990*1.80000*1.80000*1.79990
03/29/2001 20:15:00*1.79950*1.79930*1.79950*1.79920
03/29/2001 20:20:00*1.79940*1.79780*1.79940*1.79770
03/29/2001 20:25:00*1.79790*1.79700*1.79820*1.79700
03/29/2001 20:30:00*1.79680*1.79650*1.79790*1.79570
03/29/2001 20:35:00*1.79600*1.79670*1.79670*1.79600
03/29/2001 20:40:00*1.79630*1.79670*1.79670*1.79570
03/29/2001 20:45:00*1.79650*1.79600*1.79650*1.79550
03/29/2001 20:50:00*1.79500*1.79450*1.79620*1.79450
03/29/2001 20:55:00*1.79590*1.79550*1.79610*1.79500
03/29/2001 21:00:00*1.79530*1.79550*1.79600*1.79530
03/29/2001 21:05:00*1.79540*1.79580*1.79580*1.79500
03/29/2001 21:10:00*1.79520*1.79650*1.79680*1.79500
03/29/2001 21:15:00*1.79660*1.79710*1.79770*1.79660
03/29/2001 21:20:00*1.79700*1.79720*1.79720*1.79660
03/29/2001 21:25:00*1.79780*1.79780*1.79780*1.79780
03/29/2001 21:30:00*1.79850*1.79850*1.79850*1.79850
03/29/2001 21:35:00*1.79870*1.79990*1.80020*1.79870
03/29/2001 21:40:00*1.79970*1.79850*1.80000*1.79820
03/29/2001 21:45:00*1.79920*1.79920*1.79920*1.79920
03/29/2001 21:50:00*1.79910*1.79930*1.79930*1.79860
03/29/2001 21:55:00*1.79970*1.79920*1.79970*1.79830
03/29/2001 22:00:00*1.79880*1.79930*1.79930*1.79870
03/29/2001 22:05:00*1.79920*1.80000*1.80000*1.79860
03/29/2001 22:10:00*1.79950*1.79910*1.79950*1.79880
03/29/2001 22:15:00*1.79900*1.79900*1.79920*1.79900
03/29/2001 22:20:00*1.79870*1.79900*1.79900*1.79850
03/29/2001 22:25:00*1.79870*1.79980*1.79980*1.79870
03/29/2001 22:30:00*1.79960*1.79940*1.79960*1.79860
03/29/2001 22:35:00*1.79950*1.80020*1.80020*1.79880
03/29/2001 22:40:00*1.80020*1.79980*1.80050*1.79980
03/29/2001 22:45:00*1.80050*1.80050*1.80050*1.80000
03/29/2001 22:50:00*1.80060*1.80080*1.80280*1.80010
03/29/2001 22:55:00*1.80040*1.80070*1.80090*1.80010
03/29/2001 23:00:00*1.80030*1.80030*1.80030*1.80030
03/29/2001 23:05:00*1.80050*1.80050*1.80180*1.80050
03/29/2001 23:10:00*1.80170*1.80070*1.80170*1.80070
03/29/2001 23:15:00*1.80130*1.80100*1.80130*1.80100
03/29/2001 23:20:00*1.80000*1.80100*1.80140*1.80000
03/29/2001 23:25:00*1.79970*1.80100*1.80110*1.79970
03/29/2001 23:30:00*1.80080*1.80030*1.80080*1.80030
03/29/2001 23:35:00*1.80040*1.80100*1.80100*1.80040
03/29/2001 23:40:00*1.80130*1.80110*1.80130*1.80100
03/29/2001 23:45:00*1.80100*1.80100*1.80100*1.80100
03/29/2001 23:50:00*1.80080*1.80120*1.80120*1.80080
03/29/2001 23:55:00*1.80110*1.80110*1.80110*1.80110
03/30/2001 00:00:00*1.80060*1.80000*1.80060*1.80000
03/30/2001 00:05:00*1.80080*1.80050*1.80080*1.80050
03/30/2001 00:15:00*1.80020*1.80050*1.80050*1.80020
03/30/2001 00:30:00*1.80100*1.80100*1.80100*1.80100
03/30/2001 00:35:00*1.80090*1.80180*1.80180*1.80020
03/30/2001 00:40:00*1.80170*1.80200*1.80210*1.80020
03/30/2001 00:45:00*1.80150*1.80220*1.80300*1.80150
03/30/2001 00:50:00*1.80240*1.80170*1.80270*1.80160
03/30/2001 00:55:00*1.80150*1.80270*1.80270*1.80120
03/30/2001 01:00:00*1.80180*1.80180*1.80180*1.80180
03/30/2001 01:05:00*1.80290*1.80280*1.80290*1.80270
03/30/2001 01:10:00*1.80270*1.80290*1.80290*1.80270
03/30/2001 01:15:00*1.80240*1.80080*1.80270*1.80070
03/30/2001 01:20:00*1.80100*1.80160*1.80160*1.80100
03/30/2001 01:25:00*1.80160*1.80210*1.80250*1.80130
03/30/2001 01:30:00*1.80140*1.80230*1.80230*1.80140
03/30/2001 01:35:00*1.80240*1.80170*1.80300*1.80170
03/30/2001 01:40:00*1.80160*1.80240*1.80240*1.80160
03/30/2001 01:45:00*1.80350*1.80300*1.80350*1.80200
03/30/2001 01:50:00*1.80300*1.80290*1.80320*1.80150
03/30/2001 01:55:00*1.80270*1.80270*1.80270*1.80200
03/30/2001 02:00:00*1.80210*1.80230*1.80270*1.80210
03/30/2001 02:05:00*1.80200*1.80230*1.80230*1.80200
03/30/2001 02:10:00*1.80220*1.80220*1.80220*1.80220
03/30/2001 02:15:00*1.80220*1.80220*1.80220*1.80220
03/30/2001 02:25:00*1.80180*1.80180*1.80180*1.80180
03/30/2001 02:30:00*1.80170*1.80170*1.80170*1.80170
03/30/2001 02:35:00*1.80250*1.80200*1.80270*1.80190
03/30/2001 02:40:00*1.80220*1.80220*1.80230*1.80150
03/30/2001 02:45:00*1.80120*1.80330*1.80330*1.80120
03/30/2001 02:50:00*1.80250*1.80230*1.80300*1.80200
03/30/2001 02:55:00*1.80120*1.80240*1.80250*1.80120
03/30/2001 03:00:00*1.80260*1.80210*1.80280*1.80170
03/30/2001 03:05:00*1.80170*1.80190*1.80240*1.80170
03/30/2001 03:10:00*1.80200*1.80270*1.80280*1.80200
03/30/2001 03:15:00*1.80220*1.80200*1.80240*1.80200
03/30/2001 03:20:00*1.80210*1.80240*1.80250*1.80200
03/30/2001 03:25:00*1.80250*1.80280*1.80280*1.80240
03/30/2001 03:30:00*1.80220*1.80230*1.80280*1.80220
03/30/2001 03:35:00*1.80260*1.80200*1.80260*1.80200
03/30/2001 03:40:00*1.80240*1.80170*1.80250*1.80170
03/30/2001 03:45:00*1.80300*1.80350*1.80350*1.80300
03/30/2001 03:50:00*1.80300*1.80250*1.80300*1.80150
03/30/2001 03:55:00*1.80200*1.80260*1.80350*1.80200
03/30/2001 04:00:00*1.80240*1.80270*1.80290*1.80240
03/30/2001 04:05:00*1.80220*1.80270*1.80330*1.80220
03/30/2001 04:10:00*1.80220*1.80310*1.80310*1.80220
03/30/2001 04:20:00*1.80290*1.80290*1.80290*1.80290
03/30/2001 04:25:00*1.80240*1.80290*1.80290*1.80240
03/30/2001 04:30:00*1.80260*1.80240*1.80260*1.80240
03/30/2001 04:35:00*1.80260*1.80250*1.80290*1.80250
03/30/2001 04:40:00*1.80310*1.80350*1.80350*1.80200
03/30/2001 04:45:00*1.80300*1.80350*1.80390*1.80280
03/30/2001 04:50:00*1.80290*1.80410*1.80410*1.80270
03/30/2001 04:55:00*1.80360*1.80400*1.80420*1.80320
03/30/2001 05:00:00*1.80330*1.80300*1.80480*1.80260
03/30/2001 05:05:00*1.80380*1.80350*1.80400*1.80250
03/30/2001 05:10:00*1.80370*1.80360*1.80370*1.80360
03/30/2001 05:15:00*1.80370*1.80350*1.80370*1.80350
03/30/2001 05:20:00*1.80300*1.80360*1.80360*1.80300
03/30/2001 05:25:00*1.80250*1.80420*1.80420*1.80250
03/30/2001 05:30:00*1.80370*1.80360*1.80400*1.80350
03/30/2001 05:45:00*1.80500*1.80450*1.80500*1.80400
03/30/2001 05:50:00*1.80420*1.80440*1.80440*1.80340
03/30/2001 05:55:00*1.80420*1.80380*1.80420*1.80380
03/30/2001 06:00:00*1.80330*1.80390*1.80440*1.80330
03/30/2001 06:05:00*1.80390*1.80300*1.80390*1.80300
03/30/2001 06:10:00*1.80440*1.80440*1.80440*1.80440
03/30/2001 06:20:00*1.80420*1.80420*1.80420*1.80420
03/30/2001 06:50:00*1.80320*1.80320*1.80320*1.80320
03/30/2001 06:55:00*1.80420*1.80250*1.80420*1.80250
03/30/2001 07:00:00*1.80300*1.80300*1.80300*1.80300
03/30/2001 07:05:00*1.80300*1.80420*1.80420*1.80300
03/30/2001 07:15:00*1.80290*1.80300*1.80300*1.80200
03/30/2001 07:20:00*1.80300*1.80230*1.80420*1.80230
03/30/2001 07:25:00*1.80420*1.80420*1.80420*1.80420
03/30/2001 07:30:00*1.80240*1.80240*1.80240*1.80240
03/30/2001 07:35:00*1.80420*1.80420*1.80420*1.80420
03/30/2001 07:50:00*1.80330*1.80280*1.80330*1.80280
03/30/2001 07:55:00*1.80420*1.80420*1.80420*1.80420
03/30/2001 08:05:00*1.80300*1.80300*1.80300*1.80300
03/30/2001 08:10:00*1.80320*1.80420*1.80420*1.80320
03/30/2001 08:15:00*1.80330*1.80310*1.80360*1.80270
03/30/2001 08:20:00*1.80420*1.80420*1.80420*1.80420
03/30/2001 08:25:00*1.80350*1.80300*1.80350*1.80300
03/30/2001 08:30:00*1.80360*1.80310*1.80360*1.80310
03/30/2001 08:35:00*1.80350*1.80310*1.80420*1.80300
03/30/2001 08:40:00*1.80350*1.80300*1.80350*1.80300
03/30/2001 08:45:00*1.80380*1.80340*1.80380*1.80340
03/30/2001 09:05:00*1.80310*1.80320*1.80360*1.80310
03/30/2001 09:10:00*1.80310*1.80310*1.80320*1.80310
03/30/2001 09:15:00*1.80320*1.80310*1.80320*1.80310
03/30/2001 09:20:00*1.80330*1.80310*1.80330*1.80310
03/30/2001 09:30:00*1.80320*1.80320*1.80320*1.80320
03/30/2001 09:35:00*1.80310*1.80310*1.80310*1.80310
03/30/2001 09:40:00*1.80400*1.80310*1.80400*1.80310
03/30/2001 09:45:00*1.80360*1.80390*1.80390*1.80360
03/30/2001 09:50:00*1.80450*1.80460*1.80550*1.80390
03/30/2001 09:55:00*1.80500*1.80600*1.80600*1.80420
03/30/2001 10:00:00*1.80600*1.80560*1.80600*1.80500
03/30/2001 10:05:00*1.80450*1.80420*1.80560*1.80380
03/30/2001 10:10:00*1.80430*1.80500*1.80500*1.80430
03/30/2001 10:15:00*1.80500*1.80500*1.80500*1.80450
03/30/2001 10:20:00*1.80440*1.80440*1.80440*1.80440
03/30/2001 10:25:00*1.80420*1.80430*1.80430*1.80380
03/30/2001 10:30:00*1.80420*1.80420*1.80420*1.80370
03/30/2001 10:45:00*1.80500*1.80500*1.80500*1.80500
03/30/2001 10:50:00*1.80430*1.80430*1.80430*1.80430
03/30/2001 10:55:00*1.80500*1.80500*1.80500*1.80500
03/30/2001 11:00:00*1.80440*1.80550*1.80550*1.80440
03/30/2001 11:05:00*1.80650*1.80650*1.80650*1.80650
03/30/2001 11:10:00*1.80570*1.80570*1.80570*1.80570
03/30/2001 11:20:00*1.80520*1.80520*1.80520*1.80520
03/30/2001 11:25:00*1.80520*1.80520*1.80520*1.80520
03/30/2001 11:30:00*1.80480*1.80480*1.80480*1.80480
03/30/2001 11:35:00*1.80520*1.80570*1.80570*1.80520
03/30/2001 11:40:00*1.80500*1.80500*1.80500*1.80500
03/30/2001 11:50:00*1.80570*1.80470*1.80570*1.80470
03/30/2001 11:55:00*1.80620*1.80620*1.80620*1.80620
03/30/2001 12:10:00*1.80510*1.80500*1.80620*1.80500
03/30/2001 12:15:00*1.80620*1.80620*1.80620*1.80620
03/30/2001 12:30:00*1.80400*1.80400*1.80400*1.80400
03/30/2001 12:35:00*1.80520*1.80520*1.80520*1.80520
03/30/2001 12:40:00*1.80470*1.80460*1.80470*1.80460
03/30/2001 12:50:00*1.80440*1.80500*1.80500*1.80440
03/30/2001 13:00:00*1.80470*1.80470*1.80470*1.80470
03/30/2001 13:10:00*1.80500*1.80500*1.80500*1.80500
03/30/2001 13:35:00*1.80500*1.80500*1.80500*1.80500
03/30/2001 13:50:00*1.80470*1.80470*1.80470*1.80470
03/30/2001 13:55:00*1.80450*1.80450*1.80450*1.80450
03/30/2001 14:00:00*1.80480*1.80480*1.80480*1.80480
03/30/2001 15:05:00*1.80500*1.80500*1.80500*1.80500
