03/28/2001 18:35:00*1.79690*1.79690*1.79690*1.79690
03/28/2001 19:00:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 19:20:00*1.79600*1.79600*1.79600*1.79600
03/28/2001 19:35:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 19:55:00*1.79700*1.79600*1.79700*1.79600
03/28/2001 20:00:00*1.79610*1.79680*1.79680*1.79600
03/28/2001 20:10:00*1.79640*1.79640*1.79640*1.79610
03/28/2001 20:15:00*1.79680*1.79660*1.79680*1.79660
03/28/2001 20:20:00*1.79680*1.79680*1.79680*1.79680
03/28/2001 20:25:00*1.79580*1.79680*1.79680*1.79580
03/28/2001 20:35:00*1.79700*1.79710*1.79710*1.79700
03/28/2001 20:40:00*1.79730*1.79720*1.79730*1.79720
03/28/2001 20:50:00*1.79730*1.79770*1.79770*1.79730
03/28/2001 20:55:00*1.79790*1.79860*1.79880*1.79790
03/28/2001 21:00:00*1.79850*1.79820*1.79850*1.79810
03/28/2001 21:05:00*1.79850*1.79830*1.79850*1.79790
03/28/2001 21:10:00*1.79830*1.79860*1.79860*1.79830
03/28/2001 21:15:00*1.79870*1.79910*1.79910*1.79870
03/28/2001 21:20:00*1.79900*1.79960*1.79960*1.79900
03/28/2001 21:25:00*1.79960*1.79880*1.79960*1.79870
03/28/2001 21:30:00*1.79880*1.79880*1.79890*1.79860
03/28/2001 21:35:00*1.79890*1.79820*1.79890*1.79800
03/28/2001 21:40:00*1.79800*1.79830*1.79850*1.79800
03/28/2001 21:45:00*1.79840*1.79820*1.79840*1.79610
03/28/2001 21:50:00*1.79860*1.79840*1.79870*1.79840
03/28/2001 21:55:00*1.79890*1.79940*1.79950*1.79890
03/28/2001 22:00:00*1.79950*1.79940*1.79950*1.79940
03/28/2001 22:05:00*1.79950*1.80020*1.80050*1.79950
03/28/2001 22:10:00*1.80040*1.80050*1.80080*1.80010
03/28/2001 22:15:00*1.80030*1.80020*1.80030*1.80020
03/28/2001 22:20:00*1.79930*1.80010*1.80050*1.79930
03/28/2001 22:25:00*1.79970*1.79970*1.79970*1.79970
03/28/2001 22:30:00*1.79960*1.79950*1.79960*1.79940
03/28/2001 22:35:00*1.79920*1.79900*1.79920*1.79900
03/28/2001 22:40:00*1.79920*1.79940*1.79940*1.79920
03/28/2001 22:45:00*1.79960*1.79960*1.79960*1.79960
03/28/2001 22:50:00*1.79910*1.79910*1.79910*1.79910
03/28/2001 22:55:00*1.79900*1.79870*1.79900*1.79870
03/28/2001 23:00:00*1.79880*1.79840*1.79880*1.79840
03/28/2001 23:05:00*1.79870*1.79850*1.79870*1.79850
03/28/2001 23:10:00*1.79840*1.79770*1.79840*1.79770
03/28/2001 23:15:00*1.79750*1.79800*1.79920*1.79750
03/28/2001 23:20:00*1.79770*1.79770*1.79770*1.79770
03/28/2001 23:25:00*1.79790*1.79810*1.79810*1.79770
03/28/2001 23:35:00*1.79800*1.79800*1.79800*1.79800
03/28/2001 23:45:00*1.79790*1.79790*1.79790*1.79790
03/29/2001 00:05:00*1.79840*1.79840*1.79840*1.79840
03/29/2001 00:10:00*1.79870*1.79870*1.79870*1.79870
03/29/2001 00:25:00*1.79800*1.79900*1.79910*1.79780
03/29/2001 00:35:00*1.79810*1.79890*1.79900*1.79810
03/29/2001 00:40:00*1.79850*1.79800*1.79900*1.79800
03/29/2001 00:45:00*1.79890*1.79850*1.79900*1.79850
03/29/2001 00:50:00*1.79900*1.79920*1.79920*1.79900
03/29/2001 00:55:00*1.79870*1.79860*1.79870*1.79860
03/29/2001 01:05:00*1.79940*1.79970*1.79970*1.79940
03/29/2001 01:10:00*1.79870*1.79920*1.79970*1.79870
03/29/2001 01:15:00*1.79960*1.79970*1.80070*1.79950
03/29/2001 01:20:00*1.80000*1.79960*1.80000*1.79920
03/29/2001 01:25:00*1.79970*1.80000*1.80010*1.79930
03/29/2001 01:30:00*1.80000*1.80010*1.80020*1.80000
03/29/2001 01:35:00*1.79950*1.80060*1.80100*1.79950
03/29/2001 01:40:00*1.80060*1.80160*1.80250*1.79980
03/29/2001 01:45:00*1.80200*1.80330*1.80330*1.80080
03/29/2001 01:50:00*1.80250*1.80320*1.80420*1.80120
03/29/2001 01:55:00*1.80280*1.80050*1.80350*1.80050
03/29/2001 02:00:00*1.80020*1.80030*1.80050*1.79900
03/29/2001 02:05:00*1.80050*1.80150*1.80200*1.79980
03/29/2001 02:10:00*1.80200*1.80210*1.80250*1.80080
03/29/2001 02:15:00*1.80150*1.80100*1.80200*1.80100
03/29/2001 02:20:00*1.80220*1.80250*1.80300*1.80200
03/29/2001 02:25:00*1.80220*1.80250*1.80310*1.80180
03/29/2001 02:30:00*1.80260*1.80010*1.80300*1.80010
03/29/2001 02:35:00*1.80040*1.79890*1.80100*1.79850
03/29/2001 02:40:00*1.79910*1.79820*1.79950*1.79770
03/29/2001 02:45:00*1.79780*1.79820*1.79910*1.79730
03/29/2001 02:50:00*1.79810*1.79720*1.79950*1.79700
03/29/2001 02:55:00*1.79740*1.79720*1.79770*1.79630
03/29/2001 03:00:00*1.79780*1.79770*1.79820*1.79650
03/29/2001 03:05:00*1.79780*1.79830*1.79950*1.79680
03/29/2001 03:10:00*1.79950*1.79900*1.79950*1.79770
03/29/2001 03:15:00*1.79800*1.79870*1.79870*1.79780
03/29/2001 03:20:00*1.79820*1.79820*1.79820*1.79820
03/29/2001 03:25:00*1.79800*1.79850*1.79850*1.79750
03/29/2001 03:30:00*1.79830*1.79900*1.79900*1.79800
03/29/2001 03:35:00*1.79850*1.79830*1.79910*1.79830
03/29/2001 03:40:00*1.79970*1.79980*1.79980*1.79830
03/29/2001 03:45:00*1.79850*1.79870*1.79940*1.79800
03/29/2001 03:50:00*1.79820*1.79850*1.79870*1.79820
03/29/2001 03:55:00*1.79800*1.79930*1.79930*1.79800
03/29/2001 04:00:00*1.79870*1.79850*1.79870*1.79800
03/29/2001 04:05:00*1.79800*1.79900*1.79900*1.79800
03/29/2001 04:10:00*1.79950*1.79950*1.79950*1.79900
03/29/2001 04:15:00*1.79900*1.79880*1.79950*1.79880
03/29/2001 04:25:00*1.79910*1.79910*1.79910*1.79910
03/29/2001 04:30:00*1.79920*1.79920*1.79920*1.79920
03/29/2001 04:35:00*1.79910*1.79850*1.79910*1.79850
03/29/2001 04:40:00*1.79910*1.79800*1.79910*1.79800
03/29/2001 04:50:00*1.79920*1.79850*1.79920*1.79850
03/29/2001 04:55:00*1.79820*1.79820*1.79820*1.79820
03/29/2001 05:00:00*1.79850*1.79950*1.79950*1.79850
03/29/2001 05:05:00*1.79950*1.79900*1.79950*1.79900
03/29/2001 05:10:00*1.79950*1.79950*1.79950*1.79950
03/29/2001 05:15:00*1.79950*1.79950*1.79950*1.79950
03/29/2001 05:20:00*1.79920*1.79920*1.79920*1.79920
03/29/2001 05:25:00*1.79930*1.79930*1.79930*1.79880
03/29/2001 05:50:00*1.79920*1.79920*1.79920*1.79920
03/29/2001 06:05:00*1.79900*1.79850*1.79950*1.79800
03/29/2001 06:10:00*1.79860*1.79840*1.79860*1.79840
03/29/2001 06:30:00*1.79900*1.79900*1.79900*1.79900
03/29/2001 06:35:00*1.79850*1.79840*1.79870*1.79840
03/29/2001 06:45:00*1.79860*1.79860*1.79860*1.79860
03/29/2001 06:55:00*1.79880*1.79880*1.79880*1.79880
03/29/2001 07:00:00*1.79870*1.79880*1.79880*1.79870
03/29/2001 07:05:00*1.79900*1.79880*1.79900*1.79880
03/29/2001 07:20:00*1.79870*1.79870*1.79870*1.79870
03/29/2001 07:30:00*1.79880*1.79880*1.79880*1.79880
03/29/2001 07:35:00*1.79970*1.79970*1.79970*1.79970
03/29/2001 07:40:00*1.79970*1.79920*1.79970*1.79920
03/29/2001 07:45:00*1.79870*1.79870*1.79870*1.79870
03/29/2001 07:50:00*1.79920*1.79920*1.79920*1.79920
03/29/2001 07:55:00*1.80050*1.80050*1.80050*1.79970
03/29/2001 08:00:00*1.79920*1.80000*1.80000*1.79920
03/29/2001 08:05:00*1.80000*1.80000*1.80050*1.79920
03/29/2001 08:10:00*1.80000*1.79970*1.80000*1.79950
03/29/2001 08:15:00*1.79980*1.79980*1.79980*1.79980
03/29/2001 08:20:00*1.80000*1.80120*1.80150*1.80000
03/29/2001 08:25:00*1.80170*1.79980*1.80250*1.79980
03/29/2001 08:30:00*1.80250*1.79980*1.80250*1.79980
03/29/2001 08:35:00*1.80220*1.80220*1.80220*1.80220
03/29/2001 08:40:00*1.80230*1.80160*1.80250*1.80160
03/29/2001 08:45:00*1.80180*1.80170*1.80180*1.80130
03/29/2001 08:50:00*1.80160*1.80170*1.80170*1.80150
03/29/2001 08:55:00*1.80200*1.80200*1.80200*1.80170
03/29/2001 09:00:00*1.80170*1.80170*1.80170*1.80170
03/29/2001 09:05:00*1.80200*1.80100*1.80200*1.80100
03/29/2001 09:10:00*1.80150*1.80200*1.80200*1.80150
03/29/2001 09:15:00*1.80170*1.80180*1.80220*1.80170
03/29/2001 09:20:00*1.80150*1.80100*1.80170*1.80100
03/29/2001 09:25:00*1.80100*1.80050*1.80150*1.80000
03/29/2001 09:30:00*1.80150*1.80100*1.80180*1.80100
03/29/2001 09:35:00*1.80020*1.80020*1.80020*1.80020
03/29/2001 09:40:00*1.80030*1.80030*1.80030*1.80030
03/29/2001 09:50:00*1.80040*1.80030*1.80040*1.80030
03/29/2001 09:55:00*1.79950*1.80020*1.80100*1.79950
03/29/2001 10:00:00*1.80050*1.80050*1.80050*1.80000
03/29/2001 10:05:00*1.80050*1.80020*1.80050*1.80020
03/29/2001 10:10:00*1.80070*1.80050*1.80070*1.80050
03/29/2001 10:15:00*1.80060*1.80040*1.80060*1.80040
03/29/2001 10:20:00*1.80060*1.80030*1.80060*1.80010
03/29/2001 10:25:00*1.80020*1.80020*1.80020*1.80020
03/29/2001 10:30:00*1.80040*1.80040*1.80040*1.80040
03/29/2001 10:40:00*1.80020*1.80020*1.80060*1.80020
03/29/2001 10:45:00*1.80030*1.80030*1.80030*1.80030
03/29/2001 10:50:00*1.80040*1.80040*1.80040*1.80040
03/29/2001 11:00:00*1.80000*1.80100*1.80100*1.80000
03/29/2001 11:05:00*1.80000*1.80000*1.80000*1.80000
03/29/2001 11:10:00*1.80020*1.80020*1.80020*1.80020
03/29/2001 11:30:00*1.80050*1.80000*1.80050*1.80000
03/29/2001 11:45:00*1.80100*1.80070*1.80100*1.80050
03/29/2001 12:05:00*1.80100*1.80040*1.80100*1.80040
03/29/2001 12:40:00*1.80070*1.80070*1.80070*1.80070
03/29/2001 12:45:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 12:50:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 13:00:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 13:05:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 13:10:00*1.80020*1.80100*1.80100*1.80020
03/29/2001 13:15:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 13:20:00*1.80050*1.80050*1.80050*1.80050
03/29/2001 13:45:00*1.80070*1.80070*1.80070*1.80070
03/29/2001 13:55:00*1.80060*1.80060*1.80060*1.80060
03/29/2001 14:00:00*1.80060*1.80060*1.80060*1.80060
03/29/2001 14:05:00*1.80110*1.80110*1.80110*1.80110
03/29/2001 14:35:00*1.80110*1.80110*1.80110*1.80110
03/29/2001 14:55:00*1.80060*1.80060*1.80060*1.80060
03/29/2001 15:20:00*1.80060*1.80060*1.80060*1.80060
