03/27/2001 19:00:00*1.78830*1.78830*1.78830*1.78830
03/27/2001 19:40:00*1.78820*1.78830*1.78830*1.78820
03/27/2001 19:45:00*1.78820*1.78820*1.78820*1.78820
03/27/2001 19:55:00*1.78810*1.78820*1.78820*1.78810
03/27/2001 20:00:00*1.78800*1.78790*1.78820*1.78770
03/27/2001 20:05:00*1.78780*1.78810*1.78960*1.78780
03/27/2001 20:10:00*1.78800*1.78770*1.78810*1.78750
03/27/2001 20:15:00*1.78780*1.78800*1.78800*1.78720
03/27/2001 20:20:00*1.78790*1.78800*1.78820*1.78740
03/27/2001 20:25:00*1.78810*1.78810*1.78830*1.78800
03/27/2001 20:30:00*1.78820*1.78840*1.78840*1.78780
03/27/2001 20:35:00*1.78860*1.78890*1.78890*1.78790
03/27/2001 20:40:00*1.78870*1.78840*1.78880*1.78820
03/27/2001 20:45:00*1.78780*1.78780*1.78780*1.78780
03/27/2001 20:50:00*1.78800*1.78890*1.78890*1.78770
03/27/2001 20:55:00*1.78860*1.78910*1.78930*1.78770
03/27/2001 21:00:00*1.78830*1.78870*1.78910*1.78830
03/27/2001 21:05:00*1.78870*1.78880*1.78880*1.78870
03/27/2001 21:10:00*1.78890*1.78980*1.79010*1.78830
03/27/2001 21:15:00*1.79050*1.79020*1.79050*1.78920
03/27/2001 21:20:00*1.78970*1.79070*1.79070*1.78960
03/27/2001 21:25:00*1.79070*1.79000*1.79070*1.78950
03/27/2001 21:30:00*1.79020*1.79000*1.79060*1.79000
03/27/2001 21:35:00*1.79050*1.79070*1.79070*1.78970
03/27/2001 21:40:00*1.79040*1.79070*1.79070*1.78980
03/27/2001 21:45:00*1.79050*1.79060*1.79060*1.78970
03/27/2001 21:50:00*1.78980*1.78980*1.79060*1.78980
03/27/2001 21:55:00*1.79060*1.79060*1.79060*1.79060
03/27/2001 22:00:00*1.79020*1.79070*1.79070*1.78930
03/27/2001 22:05:00*1.79010*1.79070*1.79070*1.79010
03/27/2001 22:10:00*1.79000*1.79070*1.79070*1.79000
03/27/2001 22:15:00*1.78880*1.79110*1.79110*1.78880
03/27/2001 22:20:00*1.79090*1.79070*1.79110*1.79040
03/27/2001 22:25:00*1.79060*1.79050*1.79070*1.79010
03/27/2001 22:30:00*1.78970*1.79010*1.79040*1.78930
03/27/2001 22:35:00*1.79000*1.79050*1.79070*1.78930
03/27/2001 22:40:00*1.79020*1.79050*1.79070*1.79020
03/27/2001 22:45:00*1.79060*1.79060*1.79060*1.79040
03/27/2001 22:50:00*1.79010*1.79060*1.79060*1.79010
03/27/2001 22:55:00*1.79060*1.79020*1.79060*1.79010
03/27/2001 23:00:00*1.79010*1.79060*1.79070*1.79010
03/27/2001 23:05:00*1.79020*1.79020*1.79020*1.79020
03/27/2001 23:10:00*1.79030*1.79070*1.79070*1.79030
03/27/2001 23:20:00*1.79010*1.79070*1.79070*1.79010
03/27/2001 23:25:00*1.79090*1.79070*1.79090*1.79030
03/27/2001 23:35:00*1.79020*1.79070*1.79070*1.79020
03/27/2001 23:40:00*1.79010*1.79010*1.79010*1.79010
03/27/2001 23:45:00*1.79050*1.79050*1.79050*1.79050
03/27/2001 23:50:00*1.79080*1.79070*1.79080*1.79070
03/27/2001 23:55:00*1.79060*1.79060*1.79070*1.79060
03/28/2001 00:00:00*1.78970*1.79060*1.79060*1.78970
03/28/2001 00:05:00*1.79060*1.79040*1.79060*1.79020
03/28/2001 00:10:00*1.79000*1.78970*1.79000*1.78950
03/28/2001 00:20:00*1.79030*1.78950*1.79030*1.78950
03/28/2001 00:25:00*1.79040*1.79030*1.79040*1.79020
03/28/2001 00:30:00*1.78940*1.79030*1.79030*1.78940
03/28/2001 00:35:00*1.79030*1.79020*1.79040*1.79020
03/28/2001 00:40:00*1.78950*1.79040*1.79040*1.78930
03/28/2001 00:45:00*1.79030*1.79090*1.79100*1.78980
03/28/2001 00:50:00*1.79030*1.79060*1.79100*1.79020
03/28/2001 00:55:00*1.79070*1.79030*1.79080*1.78950
03/28/2001 01:00:00*1.78970*1.79060*1.79060*1.78970
03/28/2001 01:10:00*1.78980*1.79060*1.79060*1.78980
03/28/2001 01:15:00*1.79000*1.79060*1.79060*1.79000
03/28/2001 01:20:00*1.79070*1.79070*1.79070*1.79060
03/28/2001 01:25:00*1.79080*1.79070*1.79080*1.79070
03/28/2001 01:30:00*1.79030*1.79030*1.79070*1.79010
03/28/2001 01:35:00*1.79070*1.79020*1.79070*1.79020
03/28/2001 01:40:00*1.79070*1.79070*1.79070*1.79070
03/28/2001 01:45:00*1.79070*1.79050*1.79080*1.79050
03/28/2001 01:50:00*1.79060*1.79000*1.79060*1.79000
03/28/2001 01:55:00*1.79050*1.79090*1.79090*1.79030
03/28/2001 02:00:00*1.78980*1.79150*1.79190*1.78980
03/28/2001 02:05:00*1.79130*1.79210*1.79250*1.79060
03/28/2001 02:10:00*1.79130*1.79270*1.79280*1.79130
03/28/2001 02:15:00*1.79260*1.79180*1.79310*1.79180
03/28/2001 02:20:00*1.79170*1.79250*1.79270*1.79150
03/28/2001 02:25:00*1.79280*1.79170*1.79280*1.79160
03/28/2001 02:30:00*1.79300*1.79200*1.79300*1.79180
03/28/2001 02:35:00*1.79270*1.79290*1.79290*1.79180
03/28/2001 02:40:00*1.79300*1.79350*1.79430*1.79190
03/28/2001 02:45:00*1.79390*1.79350*1.79450*1.79270
03/28/2001 02:50:00*1.79330*1.79370*1.79380*1.79270
03/28/2001 02:55:00*1.79370*1.79380*1.79380*1.79250
03/28/2001 03:00:00*1.79330*1.79560*1.79600*1.79330
03/28/2001 03:05:00*1.79520*1.79470*1.79560*1.79420
03/28/2001 03:10:00*1.79420*1.79400*1.79560*1.79250
03/28/2001 03:15:00*1.79300*1.79310*1.79350*1.79270
03/28/2001 03:20:00*1.79300*1.79310*1.79310*1.79250
03/28/2001 03:25:00*1.79350*1.79370*1.79370*1.79270
03/28/2001 03:30:00*1.79320*1.79380*1.79380*1.79250
03/28/2001 03:35:00*1.79470*1.79330*1.79470*1.79330
03/28/2001 03:40:00*1.79350*1.79330*1.79350*1.79310
03/28/2001 03:45:00*1.79270*1.79330*1.79350*1.79220
03/28/2001 03:50:00*1.79280*1.79350*1.79350*1.79280
03/28/2001 03:55:00*1.79320*1.79380*1.79420*1.79320
03/28/2001 04:00:00*1.79330*1.79300*1.79350*1.79300
03/28/2001 04:05:00*1.79380*1.79320*1.79380*1.79320
03/28/2001 04:10:00*1.79320*1.79330*1.79330*1.79280
03/28/2001 04:15:00*1.79290*1.79300*1.79300*1.79290
03/28/2001 04:20:00*1.79280*1.79350*1.79350*1.79280
03/28/2001 04:25:00*1.79300*1.79300*1.79300*1.79300
03/28/2001 04:30:00*1.79280*1.79370*1.79400*1.79280
03/28/2001 04:35:00*1.79340*1.79320*1.79340*1.79320
03/28/2001 04:40:00*1.79480*1.79430*1.79480*1.79330
03/28/2001 04:45:00*1.79410*1.79400*1.79440*1.79400
03/28/2001 04:50:00*1.79460*1.79320*1.79460*1.79320
03/28/2001 04:55:00*1.79270*1.79290*1.79290*1.79270
03/28/2001 05:00:00*1.79280*1.79350*1.79450*1.79280
03/28/2001 05:05:00*1.79350*1.79330*1.79350*1.79280
03/28/2001 05:10:00*1.79280*1.79430*1.79430*1.79280
03/28/2001 05:15:00*1.79350*1.79390*1.79390*1.79350
03/28/2001 05:20:00*1.79380*1.79430*1.79430*1.79350
03/28/2001 05:25:00*1.79370*1.79370*1.79380*1.79350
03/28/2001 05:30:00*1.79430*1.79360*1.79440*1.79360
03/28/2001 05:35:00*1.79470*1.79450*1.79470*1.79360
03/28/2001 05:40:00*1.79390*1.79640*1.79650*1.79390
03/28/2001 05:45:00*1.79680*1.79590*1.79680*1.79520
03/28/2001 05:50:00*1.79700*1.79650*1.79700*1.79580
03/28/2001 05:55:00*1.79550*1.79750*1.79830*1.79500
03/28/2001 06:00:00*1.79700*1.79670*1.79830*1.79670
03/28/2001 06:05:00*1.79720*1.79620*1.79720*1.79600
03/28/2001 06:25:00*1.79650*1.79620*1.79650*1.79620
03/28/2001 07:05:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 07:10:00*1.79620*1.79620*1.79620*1.79620
03/28/2001 07:15:00*1.79680*1.79630*1.79680*1.79630
03/28/2001 07:20:00*1.79620*1.79620*1.79620*1.79620
03/28/2001 08:05:00*1.79650*1.79620*1.79690*1.79620
03/28/2001 08:25:00*1.79580*1.79630*1.79630*1.79530
03/28/2001 08:30:00*1.79630*1.79520*1.79630*1.79400
03/28/2001 08:45:00*1.79500*1.79500*1.79520*1.79450
03/28/2001 08:50:00*1.79550*1.79550*1.79550*1.79500
03/28/2001 08:55:00*1.79550*1.79600*1.79600*1.79500
03/28/2001 09:00:00*1.79600*1.79600*1.79650*1.79550
03/28/2001 09:05:00*1.79570*1.79550*1.79650*1.79550
03/28/2001 09:10:00*1.79550*1.79550*1.79600*1.79500
03/28/2001 09:15:00*1.79600*1.79610*1.79650*1.79560
03/28/2001 09:20:00*1.79650*1.79570*1.79700*1.79570
03/28/2001 09:25:00*1.79470*1.79560*1.79630*1.79420
03/28/2001 09:30:00*1.79550*1.79470*1.79550*1.79450
03/28/2001 09:35:00*1.79470*1.79400*1.79480*1.79400
03/28/2001 09:40:00*1.79410*1.79400*1.79460*1.79390
03/28/2001 09:45:00*1.79460*1.79470*1.79470*1.79410
03/28/2001 09:50:00*1.79490*1.79450*1.79490*1.79440
03/28/2001 09:55:00*1.79550*1.79540*1.79600*1.79430
03/28/2001 10:00:00*1.79530*1.79560*1.79650*1.79500
03/28/2001 10:05:00*1.79580*1.79560*1.79600*1.79560
03/28/2001 10:10:00*1.79570*1.79530*1.79570*1.79520
03/28/2001 10:15:00*1.79570*1.79560*1.79650*1.79520
03/28/2001 10:20:00*1.79600*1.79630*1.79680*1.79550
03/28/2001 10:25:00*1.79680*1.79680*1.79680*1.79680
03/28/2001 10:30:00*1.79560*1.79560*1.79560*1.79560
03/28/2001 10:40:00*1.79600*1.79600*1.79600*1.79600
03/28/2001 10:50:00*1.79500*1.79540*1.79550*1.79500
03/28/2001 10:55:00*1.79630*1.79630*1.79630*1.79630
03/28/2001 11:15:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 11:20:00*1.79700*1.79670*1.79700*1.79670
03/28/2001 11:25:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 11:35:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 11:50:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 11:55:00*1.79700*1.79650*1.79700*1.79650
03/28/2001 12:00:00*1.79720*1.79720*1.79720*1.79720
03/28/2001 12:10:00*1.79700*1.79700*1.79700*1.79700
03/28/2001 12:15:00*1.79650*1.79650*1.79650*1.79650
03/28/2001 12:25:00*1.79700*1.79700*1.79700*1.79700
03/28/2001 12:55:00*1.79680*1.79680*1.79680*1.79680
03/28/2001 13:05:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 13:10:00*1.79690*1.79700*1.79700*1.79690
03/28/2001 13:15:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 13:55:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 14:05:00*1.79700*1.79700*1.79700*1.79700
03/28/2001 14:35:00*1.79700*1.79700*1.79700*1.79700
03/28/2001 14:45:00*1.79700*1.79700*1.79700*1.79700
03/28/2001 15:15:00*1.79710*1.79710*1.79710*1.79710
03/28/2001 15:30:00*1.79690*1.79690*1.79690*1.79690
03/28/2001 15:35:00*1.79670*1.79670*1.79670*1.79670
03/28/2001 15:40:00*1.79690*1.79700*1.79700*1.79690
03/28/2001 15:55:00*1.79690*1.79690*1.79690*1.79690
03/28/2001 16:00:00*1.79670*1.79670*1.79670*1.79670
