03/25/2001 18:35:00*1.78410*1.78410*1.78410*1.78410
03/25/2001 19:00:00*1.78560*1.78560*1.78560*1.78560
03/25/2001 19:15:00*1.78650*1.78950*1.78950*1.78650
03/25/2001 19:20:00*1.79000*1.79000*1.79000*1.79000
03/25/2001 19:40:00*1.79050*1.79150*1.79150*1.79050
03/25/2001 19:45:00*1.79200*1.79200*1.79200*1.79200
03/25/2001 20:05:00*1.79200*1.79200*1.79200*1.79200
03/25/2001 20:10:00*1.79200*1.79200*1.79200*1.79200
03/25/2001 20:25:00*1.79300*1.79300*1.79300*1.79300
03/25/2001 20:30:00*1.79250*1.79350*1.79350*1.79250
03/25/2001 20:35:00*1.79300*1.79220*1.79350*1.79220
03/25/2001 20:40:00*1.79240*1.79270*1.79270*1.79100
03/25/2001 20:45:00*1.79320*1.79380*1.79380*1.79290
03/25/2001 20:50:00*1.79350*1.79350*1.79350*1.79350
03/25/2001 20:55:00*1.79420*1.79380*1.79420*1.79380
03/25/2001 21:00:00*1.79400*1.79420*1.79420*1.79400
03/25/2001 21:05:00*1.79430*1.79430*1.79430*1.79420
03/25/2001 21:10:00*1.79440*1.79340*1.79440*1.79320
03/25/2001 21:15:00*1.79320*1.78950*1.79320*1.78950
03/25/2001 21:20:00*1.79000*1.79120*1.79120*1.78950
03/25/2001 21:25:00*1.79110*1.79090*1.79110*1.79090
03/25/2001 21:30:00*1.79050*1.79030*1.79050*1.79030
03/25/2001 21:35:00*1.79000*1.78900*1.79020*1.78900
03/25/2001 21:40:00*1.78870*1.78770*1.78870*1.78750
03/25/2001 21:45:00*1.78780*1.78890*1.78890*1.78780
03/25/2001 21:50:00*1.78900*1.78900*1.78900*1.78900
03/25/2001 21:55:00*1.78900*1.78900*1.79020*1.78850
03/25/2001 22:00:00*1.78880*1.78930*1.78930*1.78880
03/25/2001 22:05:00*1.78900*1.78900*1.78900*1.78900
03/25/2001 22:10:00*1.78900*1.78980*1.78990*1.78900
03/25/2001 22:15:00*1.78980*1.78990*1.78990*1.78980
03/25/2001 22:20:00*1.78950*1.78950*1.78950*1.78950
03/25/2001 22:25:00*1.78920*1.79000*1.79000*1.78920
03/25/2001 22:30:00*1.78950*1.79160*1.79180*1.78950
03/25/2001 22:35:00*1.79150*1.79160*1.79170*1.79120
03/25/2001 22:40:00*1.78650*1.79130*1.79170*1.78650
03/25/2001 22:45:00*1.79110*1.79050*1.79130*1.79050
03/25/2001 22:50:00*1.79140*1.79160*1.79170*1.79100
03/25/2001 22:55:00*1.79170*1.79110*1.79170*1.79050
03/25/2001 23:00:00*1.78650*1.79130*1.79130*1.78650
03/25/2001 23:05:00*1.79120*1.79140*1.79140*1.79070
03/25/2001 23:10:00*1.79080*1.79140*1.79150*1.79070
03/25/2001 23:20:00*1.79110*1.79110*1.79110*1.79110
03/25/2001 23:30:00*1.79020*1.79080*1.79080*1.79020
03/25/2001 23:35:00*1.79070*1.79070*1.79070*1.79070
03/25/2001 23:45:00*1.79060*1.79070*1.79070*1.79060
03/25/2001 23:55:00*1.79100*1.79030*1.79100*1.79030
03/26/2001 00:00:00*1.79100*1.79100*1.79100*1.79100
03/26/2001 00:05:00*1.79080*1.79080*1.79080*1.79080
03/26/2001 00:10:00*1.79020*1.79050*1.79090*1.79020
03/26/2001 00:15:00*1.79090*1.79100*1.79100*1.79090
03/26/2001 00:20:00*1.79020*1.79060*1.79060*1.79020
03/26/2001 00:25:00*1.79090*1.79090*1.79090*1.79090
03/26/2001 00:30:00*1.79070*1.79000*1.79070*1.78980
03/26/2001 00:35:00*1.79030*1.79030*1.79030*1.78930
03/26/2001 00:40:00*1.78950*1.78950*1.79050*1.78950
03/26/2001 00:45:00*1.79030*1.79030*1.79030*1.78950
03/26/2001 00:50:00*1.78970*1.79030*1.79030*1.78960
03/26/2001 00:55:00*1.78950*1.79030*1.79030*1.78950
03/26/2001 01:00:00*1.79000*1.79030*1.79030*1.78980
03/26/2001 01:05:00*1.79030*1.79040*1.79040*1.79020
03/26/2001 01:15:00*1.79030*1.79030*1.79030*1.78970
03/26/2001 01:20:00*1.78960*1.79030*1.79030*1.78960
03/26/2001 01:30:00*1.78950*1.79030*1.79030*1.78950
03/26/2001 01:35:00*1.78600*1.79020*1.79020*1.78550
03/26/2001 01:40:00*1.78950*1.79000*1.79020*1.78950
03/26/2001 01:45:00*1.78980*1.78900*1.78980*1.78900
03/26/2001 01:50:00*1.78910*1.78830*1.78920*1.78830
03/26/2001 01:55:00*1.78850*1.78820*1.78850*1.78750
03/26/2001 02:00:00*1.78810*1.78800*1.78810*1.78750
03/26/2001 02:05:00*1.78810*1.78870*1.78870*1.78780
03/26/2001 02:10:00*1.78800*1.78920*1.79000*1.78800
03/26/2001 02:15:00*1.78930*1.78940*1.78940*1.78850
03/26/2001 02:20:00*1.78860*1.78960*1.78960*1.78860
03/26/2001 02:25:00*1.78940*1.78920*1.78950*1.78850
03/26/2001 02:30:00*1.78930*1.78850*1.78930*1.78780
03/26/2001 02:35:00*1.78840*1.78840*1.78840*1.78770
03/26/2001 02:40:00*1.78840*1.78900*1.78900*1.78750
03/26/2001 02:45:00*1.78950*1.78930*1.78950*1.78820
03/26/2001 02:50:00*1.78850*1.78920*1.78930*1.78850
03/26/2001 02:55:00*1.78920*1.78850*1.78920*1.78840
03/26/2001 03:00:00*1.78840*1.78880*1.78890*1.78810
03/26/2001 03:05:00*1.78880*1.78840*1.78890*1.78770
03/26/2001 03:10:00*1.78800*1.78920*1.78960*1.78800
03/26/2001 03:15:00*1.78950*1.78810*1.78970*1.78810
03/26/2001 03:20:00*1.78800*1.78900*1.78900*1.78790
03/26/2001 03:25:00*1.78830*1.78810*1.78870*1.78810
03/26/2001 03:30:00*1.78800*1.78870*1.78920*1.78780
03/26/2001 03:35:00*1.78830*1.78860*1.79010*1.78820
03/26/2001 03:40:00*1.78850*1.78870*1.78870*1.78780
03/26/2001 03:45:00*1.78830*1.78900*1.78900*1.78780
03/26/2001 03:50:00*1.78830*1.78880*1.78900*1.78800
03/26/2001 03:55:00*1.78850*1.78900*1.78900*1.78830
03/26/2001 04:00:00*1.78820*1.78830*1.78900*1.78820
03/26/2001 04:05:00*1.78900*1.78820*1.78900*1.78820
03/26/2001 04:10:00*1.78850*1.78850*1.78850*1.78780
03/26/2001 04:15:00*1.78840*1.78830*1.78840*1.78820
03/26/2001 04:20:00*1.78830*1.78820*1.78830*1.78780
03/26/2001 04:25:00*1.78830*1.78780*1.78830*1.78770
03/26/2001 04:30:00*1.78770*1.78820*1.78850*1.78700
03/26/2001 04:35:00*1.78810*1.78870*1.78870*1.78770
03/26/2001 04:40:00*1.78820*1.78820*1.78820*1.78820
03/26/2001 04:50:00*1.78800*1.78800*1.78800*1.78800
03/26/2001 04:55:00*1.78750*1.78810*1.78810*1.78750
03/26/2001 05:00:00*1.78760*1.78760*1.78760*1.78760
03/26/2001 05:05:00*1.78800*1.78810*1.78810*1.78800
03/26/2001 05:10:00*1.78790*1.78820*1.78820*1.78790
03/26/2001 05:15:00*1.78770*1.78770*1.78770*1.78770
03/26/2001 05:20:00*1.78790*1.78850*1.78850*1.78790
03/26/2001 05:25:00*1.78780*1.78780*1.78780*1.78780
03/26/2001 05:30:00*1.78790*1.78790*1.78820*1.78770
03/26/2001 05:35:00*1.78810*1.78830*1.78850*1.78780
03/26/2001 05:40:00*1.78900*1.78850*1.78900*1.78850
03/26/2001 05:45:00*1.78810*1.78930*1.78930*1.78810
03/26/2001 05:50:00*1.78880*1.78930*1.78930*1.78880
03/26/2001 05:55:00*1.78960*1.78810*1.78960*1.78810
03/26/2001 06:00:00*1.78900*1.78950*1.78950*1.78810
03/26/2001 06:05:00*1.78960*1.78930*1.79000*1.78860
03/26/2001 06:10:00*1.78860*1.78880*1.78880*1.78860
03/26/2001 06:20:00*1.78910*1.78910*1.78910*1.78910
03/26/2001 06:35:00*1.78900*1.78910*1.78910*1.78900
03/26/2001 06:40:00*1.78950*1.78900*1.78950*1.78900
03/26/2001 06:45:00*1.78930*1.78940*1.78940*1.78930
03/26/2001 06:55:00*1.78960*1.78870*1.78960*1.78870
03/26/2001 07:00:00*1.78840*1.78890*1.78890*1.78820
03/26/2001 07:05:00*1.78880*1.78900*1.78900*1.78840
03/26/2001 07:10:00*1.78850*1.78970*1.78970*1.78850
03/26/2001 07:15:00*1.78860*1.78940*1.78940*1.78860
03/26/2001 07:20:00*1.78900*1.78950*1.78950*1.78900
03/26/2001 07:25:00*1.78960*1.78960*1.78960*1.78960
03/26/2001 07:30:00*1.78940*1.78960*1.78960*1.78940
03/26/2001 07:35:00*1.78940*1.79050*1.79050*1.78940
03/26/2001 07:40:00*1.79000*1.79010*1.79010*1.79000
03/26/2001 07:45:00*1.79010*1.79010*1.79010*1.79010
03/26/2001 07:50:00*1.79010*1.79010*1.79010*1.79010
03/26/2001 07:55:00*1.79030*1.79200*1.79200*1.79030
03/26/2001 08:00:00*1.79200*1.79150*1.79200*1.79030
03/26/2001 08:05:00*1.79030*1.79300*1.79300*1.79030
03/26/2001 08:10:00*1.79300*1.79250*1.79300*1.79250
03/26/2001 08:15:00*1.79280*1.79260*1.79280*1.79260
03/26/2001 08:30:00*1.79270*1.79270*1.79350*1.79270
03/26/2001 08:35:00*1.79350*1.79300*1.79350*1.79270
03/26/2001 08:40:00*1.79170*1.79330*1.79330*1.79170
03/26/2001 08:45:00*1.79250*1.79250*1.79250*1.79250
03/26/2001 08:50:00*1.79250*1.79250*1.79350*1.79200
03/26/2001 08:55:00*1.79300*1.79320*1.79330*1.79250
03/26/2001 09:00:00*1.79330*1.79320*1.79350*1.79260
03/26/2001 09:05:00*1.79350*1.79300*1.79350*1.79300
03/26/2001 09:10:00*1.79450*1.79340*1.79450*1.79320
03/26/2001 09:15:00*1.79400*1.79370*1.79400*1.79320
03/26/2001 09:20:00*1.79320*1.79320*1.79320*1.79320
03/26/2001 09:25:00*1.79340*1.79340*1.79340*1.79340
03/26/2001 09:30:00*1.79350*1.79350*1.79370*1.79300
03/26/2001 09:45:00*1.79200*1.79350*1.79350*1.79200
03/26/2001 09:50:00*1.79150*1.79350*1.79350*1.79150
03/26/2001 09:55:00*1.79350*1.79350*1.79350*1.79300
03/26/2001 10:00:00*1.79330*1.79280*1.79330*1.79280
03/26/2001 10:05:00*1.79350*1.79350*1.79350*1.79300
03/26/2001 10:15:00*1.79370*1.79290*1.79370*1.79290
03/26/2001 10:20:00*1.79370*1.79370*1.79370*1.79370
03/26/2001 10:25:00*1.79350*1.79310*1.79350*1.79300
03/26/2001 10:30:00*1.79350*1.79350*1.79350*1.79350
03/26/2001 10:35:00*1.79370*1.79310*1.79370*1.79280
03/26/2001 10:45:00*1.79290*1.79290*1.79290*1.79290
03/26/2001 11:05:00*1.79350*1.79350*1.79350*1.79350
03/26/2001 11:15:00*1.79310*1.79310*1.79310*1.79310
03/26/2001 11:20:00*1.79400*1.79310*1.79400*1.79310
03/26/2001 11:35:00*1.79370*1.79370*1.79370*1.79370
03/26/2001 11:40:00*1.79350*1.79350*1.79350*1.79350
03/26/2001 11:45:00*1.79200*1.79300*1.79350*1.79200
03/26/2001 11:55:00*1.79330*1.79330*1.79330*1.79330
03/26/2001 12:05:00*1.79300*1.79300*1.79300*1.79300
03/26/2001 12:35:00*1.79230*1.79230*1.79230*1.79230
03/26/2001 12:50:00*1.79270*1.79270*1.79270*1.79270
03/26/2001 13:35:00*1.79220*1.79220*1.79220*1.79220
03/26/2001 13:50:00*1.79250*1.79250*1.79250*1.79250
03/26/2001 13:55:00*1.79260*1.79260*1.79260*1.79260
03/26/2001 14:10:00*1.79170*1.79170*1.79170*1.79170
03/26/2001 14:20:00*1.79240*1.79240*1.79240*1.79240
03/26/2001 15:40:00*1.79200*1.79200*1.79200*1.79200
03/26/2001 15:50:00*1.79200*1.79200*1.79200*1.79200
