03/22/2001 17:10:00*1.78960*1.78960*1.78960*1.78960
03/22/2001 18:35:00*1.78910*1.78910*1.78910*1.78910
03/22/2001 19:05:00*1.78860*1.78860*1.78860*1.78800
03/22/2001 19:10:00*1.78890*1.78850*1.78890*1.78850
03/22/2001 19:15:00*1.78830*1.78800*1.78830*1.78800
03/22/2001 19:20:00*1.78760*1.78800*1.78820*1.78750
03/22/2001 19:25:00*1.78700*1.78770*1.78770*1.78700
03/22/2001 19:30:00*1.78650*1.78680*1.78700*1.78650
03/22/2001 19:35:00*1.78700*1.78600*1.78720*1.78590
03/22/2001 19:40:00*1.78550*1.78640*1.78650*1.78510
03/22/2001 19:45:00*1.78650*1.78600*1.78650*1.78570
03/22/2001 19:50:00*1.78590*1.78650*1.78650*1.78570
03/22/2001 19:55:00*1.78680*1.78620*1.78700*1.78620
03/22/2001 20:00:00*1.78690*1.78720*1.78750*1.78670
03/22/2001 20:05:00*1.78740*1.78670*1.78770*1.78670
03/22/2001 20:10:00*1.78650*1.78650*1.78670*1.78650
03/22/2001 20:15:00*1.78670*1.78700*1.78700*1.78670
03/22/2001 20:20:00*1.78710*1.78710*1.78710*1.78670
03/22/2001 20:25:00*1.78700*1.78580*1.78700*1.78570
03/22/2001 20:30:00*1.78570*1.78470*1.78570*1.78470
03/22/2001 20:35:00*1.78570*1.78570*1.78570*1.78490
03/22/2001 20:40:00*1.78560*1.78570*1.78570*1.78500
03/22/2001 20:45:00*1.78530*1.78530*1.78530*1.78470
03/22/2001 20:50:00*1.78480*1.78560*1.78560*1.78480
03/22/2001 20:55:00*1.78570*1.78550*1.78570*1.78500
03/22/2001 21:00:00*1.78550*1.78500*1.78600*1.78500
03/22/2001 21:05:00*1.78450*1.78400*1.78490*1.78390
03/22/2001 21:10:00*1.78300*1.78430*1.78430*1.78300
03/22/2001 21:15:00*1.78450*1.78450*1.78450*1.78380
03/22/2001 21:20:00*1.78400*1.78360*1.78440*1.78360
03/22/2001 21:25:00*1.78350*1.78380*1.78410*1.78350
03/22/2001 21:30:00*1.78470*1.78440*1.78510*1.78360
03/22/2001 21:35:00*1.78410*1.78410*1.78430*1.78410
03/22/2001 21:40:00*1.78420*1.78400*1.78500*1.78400
03/22/2001 21:45:00*1.78410*1.78460*1.78480*1.78410
03/22/2001 21:50:00*1.78400*1.78420*1.78470*1.78380
03/22/2001 21:55:00*1.78360*1.78390*1.78390*1.78360
03/22/2001 22:00:00*1.78320*1.78350*1.78350*1.78270
03/22/2001 22:05:00*1.78380*1.78330*1.78380*1.78320
03/22/2001 22:10:00*1.78380*1.78320*1.78380*1.78320
03/22/2001 22:15:00*1.78300*1.78300*1.78300*1.78300
03/22/2001 22:20:00*1.78350*1.78350*1.78350*1.78350
03/22/2001 22:25:00*1.78410*1.78320*1.78410*1.78320
03/22/2001 22:30:00*1.78380*1.78380*1.78380*1.78380
03/22/2001 22:35:00*1.78350*1.78390*1.78390*1.78350
03/22/2001 22:40:00*1.78340*1.78390*1.78390*1.78340
03/22/2001 22:50:00*1.78330*1.78330*1.78330*1.78330
03/22/2001 22:55:00*1.78320*1.78270*1.78320*1.78250
03/22/2001 23:00:00*1.78170*1.78230*1.78270*1.78170
03/22/2001 23:05:00*1.78250*1.78220*1.78300*1.78220
03/22/2001 23:10:00*1.78280*1.78290*1.78290*1.78180
03/22/2001 23:15:00*1.78270*1.78300*1.78300*1.78210
03/22/2001 23:20:00*1.78230*1.78270*1.78270*1.78230
03/22/2001 23:25:00*1.78320*1.78270*1.78320*1.78260
03/22/2001 23:30:00*1.78370*1.78340*1.78370*1.78320
03/22/2001 23:35:00*1.78330*1.78320*1.78330*1.78300
03/22/2001 23:40:00*1.78280*1.78330*1.78350*1.78280
03/22/2001 23:45:00*1.78340*1.78340*1.78340*1.78340
03/22/2001 23:50:00*1.78320*1.78320*1.78320*1.78320
03/22/2001 23:55:00*1.78370*1.78330*1.78370*1.78330
03/23/2001 00:00:00*1.78340*1.78340*1.78340*1.78250
03/23/2001 00:05:00*1.78320*1.78320*1.78320*1.78320
03/23/2001 00:10:00*1.78310*1.78310*1.78310*1.78310
03/23/2001 00:15:00*1.78300*1.78290*1.78300*1.78290
03/23/2001 00:20:00*1.78280*1.78340*1.78340*1.78280
03/23/2001 00:25:00*1.78320*1.78270*1.78320*1.78270
03/23/2001 00:30:00*1.78260*1.78200*1.78260*1.78200
03/23/2001 00:35:00*1.78220*1.78220*1.78230*1.78150
03/23/2001 00:40:00*1.78210*1.78190*1.78210*1.78150
03/23/2001 00:45:00*1.78200*1.78200*1.78200*1.78100
03/23/2001 00:50:00*1.78210*1.78210*1.78210*1.78210
03/23/2001 00:55:00*1.78210*1.78280*1.78280*1.78200
03/23/2001 01:00:00*1.78320*1.78320*1.78320*1.78320
03/23/2001 01:10:00*1.78300*1.78280*1.78300*1.78220
03/23/2001 01:15:00*1.78290*1.78270*1.78290*1.78270
03/23/2001 01:20:00*1.78200*1.78200*1.78200*1.78200
03/23/2001 01:25:00*1.78270*1.78280*1.78290*1.78220
03/23/2001 01:30:00*1.78270*1.78280*1.78280*1.78230
03/23/2001 01:35:00*1.78290*1.78290*1.78320*1.78220
03/23/2001 01:40:00*1.78210*1.78250*1.78250*1.78210
03/23/2001 01:45:00*1.78330*1.78370*1.78370*1.78230
03/23/2001 01:50:00*1.78310*1.78350*1.78350*1.78270
03/23/2001 01:55:00*1.78380*1.78370*1.78380*1.78370
03/23/2001 02:00:00*1.78280*1.78370*1.78370*1.78280
03/23/2001 02:05:00*1.78310*1.78340*1.78370*1.78310
03/23/2001 02:10:00*1.78360*1.78360*1.78360*1.78300
03/23/2001 02:15:00*1.78360*1.78340*1.78360*1.78320
03/23/2001 02:20:00*1.78300*1.78300*1.78300*1.78300
03/23/2001 02:30:00*1.78380*1.78370*1.78380*1.78330
03/23/2001 02:35:00*1.78340*1.78350*1.78360*1.78250
03/23/2001 02:40:00*1.78300*1.78360*1.78360*1.78300
03/23/2001 02:45:00*1.78360*1.78340*1.78390*1.78310
03/23/2001 02:50:00*1.78370*1.78300*1.78370*1.78300
03/23/2001 02:55:00*1.78400*1.78370*1.78400*1.78340
03/23/2001 03:00:00*1.78300*1.78340*1.78380*1.78240
03/23/2001 03:05:00*1.78300*1.78340*1.78370*1.78250
03/23/2001 03:10:00*1.78320*1.78280*1.78330*1.78280
03/23/2001 03:15:00*1.78340*1.78350*1.78350*1.78300
03/23/2001 03:20:00*1.78320*1.78320*1.78340*1.78300
03/23/2001 03:25:00*1.78280*1.78330*1.78330*1.78280
03/23/2001 03:30:00*1.78330*1.78400*1.78400*1.78330
03/23/2001 03:35:00*1.78370*1.78480*1.78480*1.78320
03/23/2001 03:40:00*1.78430*1.78430*1.78430*1.78430
03/23/2001 03:45:00*1.78450*1.78440*1.78450*1.78440
03/23/2001 03:50:00*1.78400*1.78460*1.78460*1.78400
03/23/2001 03:55:00*1.78440*1.78410*1.78440*1.78410
03/23/2001 04:00:00*1.78470*1.78420*1.78470*1.78420
03/23/2001 04:20:00*1.78380*1.78380*1.78380*1.78380
03/23/2001 04:35:00*1.78550*1.78550*1.78550*1.78550
03/23/2001 04:45:00*1.78500*1.78500*1.78500*1.78500
03/23/2001 04:55:00*1.78360*1.78360*1.78360*1.78360
03/23/2001 05:00:00*1.78470*1.78470*1.78470*1.78470
03/23/2001 05:05:00*1.78360*1.78540*1.78540*1.78360
03/23/2001 05:10:00*1.78540*1.78540*1.78540*1.78540
03/23/2001 05:55:00*1.78500*1.78500*1.78500*1.78500
03/23/2001 06:05:00*1.78500*1.78500*1.78500*1.78500
03/23/2001 06:15:00*1.78510*1.78510*1.78510*1.78510
03/23/2001 06:45:00*1.78380*1.78380*1.78380*1.78380
03/23/2001 06:50:00*1.78370*1.78420*1.78420*1.78350
03/23/2001 06:55:00*1.78370*1.78370*1.78370*1.78370
03/23/2001 07:00:00*1.78370*1.78370*1.78370*1.78370
03/23/2001 07:05:00*1.78370*1.78300*1.78370*1.78300
03/23/2001 07:35:00*1.78410*1.78450*1.78450*1.78410
03/23/2001 07:40:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 07:45:00*1.78550*1.78550*1.78550*1.78340
03/23/2001 07:50:00*1.78500*1.78450*1.78500*1.78340
03/23/2001 07:55:00*1.78450*1.78400*1.78450*1.78400
03/23/2001 08:00:00*1.78450*1.78340*1.78450*1.78340
03/23/2001 08:05:00*1.78450*1.78550*1.78550*1.78450
03/23/2001 08:10:00*1.78800*1.78420*1.78800*1.78420
03/23/2001 08:15:00*1.78620*1.78620*1.78620*1.78620
03/23/2001 08:20:00*1.78620*1.78620*1.78620*1.78620
03/23/2001 08:30:00*1.78600*1.78600*1.78600*1.78600
03/23/2001 08:35:00*1.78550*1.78500*1.78550*1.78500
03/23/2001 08:40:00*1.78520*1.78450*1.78550*1.78400
03/23/2001 08:45:00*1.78530*1.78530*1.78530*1.78530
03/23/2001 08:50:00*1.78500*1.78450*1.78500*1.78450
03/23/2001 08:55:00*1.78450*1.78500*1.78500*1.78450
03/23/2001 09:00:00*1.78450*1.78450*1.78450*1.78450
03/23/2001 09:10:00*1.78480*1.78480*1.78480*1.78480
03/23/2001 09:30:00*1.78470*1.78420*1.78470*1.78420
03/23/2001 09:35:00*1.78350*1.78410*1.78410*1.78350
03/23/2001 09:40:00*1.78420*1.78420*1.78420*1.78420
03/23/2001 09:50:00*1.78420*1.78420*1.78420*1.78420
03/23/2001 10:00:00*1.78440*1.78440*1.78440*1.78440
03/23/2001 10:15:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 10:30:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 10:35:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 10:40:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 10:45:00*1.78410*1.78410*1.78410*1.78410
03/23/2001 10:55:00*1.78420*1.78420*1.78420*1.78420
03/23/2001 11:20:00*1.78450*1.78450*1.78450*1.78450
03/23/2001 11:40:00*1.78400*1.78400*1.78400*1.78400
03/23/2001 11:45:00*1.78450*1.78450*1.78450*1.78450
03/23/2001 11:50:00*1.78450*1.78450*1.78450*1.78450
03/23/2001 12:05:00*1.78470*1.78470*1.78470*1.78470
03/23/2001 13:40:00*1.78450*1.78440*1.78450*1.78440
03/23/2001 13:45:00*1.78440*1.78440*1.78440*1.78440
03/23/2001 13:50:00*1.78470*1.78470*1.78470*1.78470
