03/21/2001 18:05:00*1.78500*1.78500*1.78500*1.78500
03/21/2001 19:00:00*1.78490*1.78490*1.78490*1.78490
03/21/2001 19:05:00*1.78400*1.78300*1.78400*1.78300
03/21/2001 19:10:00*1.78200*1.78300*1.78300*1.78200
03/21/2001 19:15:00*1.78250*1.78300*1.78300*1.78250
03/21/2001 19:20:00*1.78250*1.78310*1.78340*1.78190
03/21/2001 19:25:00*1.78310*1.78320*1.78340*1.78310
03/21/2001 19:30:00*1.78270*1.78270*1.78340*1.78250
03/21/2001 19:35:00*1.78240*1.78220*1.78240*1.78200
03/21/2001 19:40:00*1.78230*1.78220*1.78260*1.78220
03/21/2001 19:45:00*1.78100*1.78230*1.78230*1.78100
03/21/2001 19:50:00*1.78180*1.78280*1.78280*1.78180
03/21/2001 19:55:00*1.78270*1.78200*1.78270*1.78200
03/21/2001 20:00:00*1.78270*1.78270*1.78270*1.78180
03/21/2001 20:05:00*1.78250*1.78100*1.78260*1.78100
03/21/2001 20:10:00*1.78140*1.78270*1.78270*1.78140
03/21/2001 20:15:00*1.78280*1.78280*1.78280*1.78280
03/21/2001 20:20:00*1.78320*1.78330*1.78330*1.78280
03/21/2001 20:25:00*1.78340*1.78300*1.78350*1.78170
03/21/2001 20:30:00*1.78320*1.78320*1.78330*1.78250
03/21/2001 20:35:00*1.78330*1.78320*1.78340*1.78320
03/21/2001 20:40:00*1.78320*1.78340*1.78340*1.78320
03/21/2001 20:45:00*1.78320*1.78300*1.78340*1.78300
03/21/2001 20:55:00*1.78320*1.78310*1.78320*1.78200
03/21/2001 21:00:00*1.78320*1.78320*1.78320*1.78320
03/21/2001 21:05:00*1.78300*1.78320*1.78320*1.78300
03/21/2001 21:10:00*1.78200*1.78300*1.78320*1.78200
03/21/2001 21:15:00*1.78320*1.78290*1.78330*1.78220
03/21/2001 21:20:00*1.78280*1.78290*1.78290*1.78240
03/21/2001 21:25:00*1.78300*1.78290*1.78300*1.78220
03/21/2001 21:30:00*1.78280*1.78230*1.78290*1.78230
03/21/2001 21:35:00*1.78320*1.78340*1.78340*1.78320
03/21/2001 21:40:00*1.78330*1.78260*1.78340*1.78250
03/21/2001 21:45:00*1.78320*1.78270*1.78320*1.78240
03/21/2001 21:50:00*1.78290*1.78280*1.78290*1.78270
03/21/2001 21:55:00*1.78270*1.78260*1.78270*1.78250
03/21/2001 22:00:00*1.78210*1.78150*1.78250*1.78150
03/21/2001 22:05:00*1.78250*1.78100*1.78250*1.78070
03/21/2001 22:10:00*1.78060*1.78150*1.78150*1.78060
03/21/2001 22:20:00*1.78050*1.78100*1.78100*1.78050
03/21/2001 22:35:00*1.78060*1.78000*1.78060*1.78000
03/21/2001 22:40:00*1.78110*1.78120*1.78120*1.78110
03/21/2001 22:45:00*1.78060*1.78100*1.78100*1.78060
03/21/2001 22:50:00*1.78120*1.78150*1.78150*1.78120
03/21/2001 22:55:00*1.78170*1.78150*1.78220*1.78130
03/21/2001 23:00:00*1.78150*1.78150*1.78150*1.78150
03/21/2001 23:05:00*1.78220*1.78220*1.78220*1.78220
03/21/2001 23:10:00*1.78130*1.78160*1.78210*1.78130
03/21/2001 23:15:00*1.78200*1.78210*1.78210*1.78150
03/21/2001 23:25:00*1.78180*1.78200*1.78200*1.78180
03/21/2001 23:30:00*1.78150*1.78140*1.78200*1.78140
03/21/2001 23:35:00*1.78210*1.78210*1.78210*1.78210
03/21/2001 23:40:00*1.78200*1.78210*1.78210*1.78200
03/21/2001 23:45:00*1.78170*1.78200*1.78220*1.78170
03/21/2001 23:50:00*1.78210*1.78260*1.78270*1.78150
03/21/2001 23:55:00*1.78240*1.78210*1.78240*1.78210
03/22/2001 00:00:00*1.78140*1.78220*1.78220*1.78140
03/22/2001 00:05:00*1.78220*1.78270*1.78300*1.78220
03/22/2001 00:10:00*1.78260*1.78300*1.78330*1.78260
03/22/2001 00:15:00*1.78300*1.78310*1.78330*1.78250
03/22/2001 00:20:00*1.78220*1.78320*1.78320*1.78220
03/22/2001 00:25:00*1.78280*1.78320*1.78320*1.78280
03/22/2001 00:30:00*1.78250*1.78330*1.78330*1.78250
03/22/2001 00:40:00*1.78320*1.78270*1.78320*1.78270
03/22/2001 00:45:00*1.78310*1.78310*1.78310*1.78240
03/22/2001 01:00:00*1.78250*1.78310*1.78320*1.78250
03/22/2001 01:10:00*1.78260*1.78310*1.78310*1.78260
03/22/2001 01:15:00*1.78240*1.78240*1.78240*1.78240
03/22/2001 01:20:00*1.78310*1.78250*1.78320*1.78250
03/22/2001 01:25:00*1.78310*1.78320*1.78320*1.78280
03/22/2001 01:30:00*1.78250*1.78280*1.78310*1.78200
03/22/2001 01:35:00*1.78250*1.78280*1.78520*1.78230
03/22/2001 01:40:00*1.78290*1.78300*1.78300*1.78280
03/22/2001 01:45:00*1.78260*1.78300*1.78300*1.78260
03/22/2001 01:50:00*1.78280*1.78270*1.78280*1.78270
03/22/2001 01:55:00*1.78270*1.78280*1.78280*1.78270
03/22/2001 02:00:00*1.78270*1.78290*1.78300*1.78230
03/22/2001 02:05:00*1.78300*1.78320*1.78320*1.78260
03/22/2001 02:10:00*1.78320*1.78280*1.78320*1.78280
03/22/2001 02:15:00*1.78320*1.78360*1.78360*1.78320
03/22/2001 02:20:00*1.78370*1.78330*1.78410*1.78320
03/22/2001 02:25:00*1.78350*1.78420*1.78420*1.78350
03/22/2001 02:30:00*1.78340*1.78450*1.78470*1.78340
03/22/2001 02:35:00*1.78410*1.78400*1.78410*1.78350
03/22/2001 02:40:00*1.78410*1.78320*1.78450*1.78320
03/22/2001 02:45:00*1.78420*1.78430*1.78440*1.78340
03/22/2001 02:50:00*1.78530*1.78520*1.78570*1.78390
03/22/2001 02:55:00*1.78480*1.78480*1.78530*1.78430
03/22/2001 03:00:00*1.78450*1.78400*1.78490*1.78330
03/22/2001 03:05:00*1.78400*1.78510*1.78510*1.78300
03/22/2001 03:10:00*1.78460*1.78400*1.78570*1.78400
03/22/2001 03:15:00*1.78590*1.78700*1.78730*1.78590
03/22/2001 03:20:00*1.78800*1.78780*1.78870*1.78620
03/22/2001 03:25:00*1.78710*1.78740*1.78750*1.78660
03/22/2001 03:30:00*1.78700*1.78750*1.78780*1.78700
03/22/2001 03:35:00*1.78900*1.78990*1.79050*1.78900
03/22/2001 03:40:00*1.78950*1.78830*1.78950*1.78750
03/22/2001 03:45:00*1.78780*1.78830*1.78830*1.78480
03/22/2001 03:50:00*1.78780*1.78700*1.78780*1.78700
03/22/2001 03:55:00*1.78780*1.78770*1.78780*1.78750
03/22/2001 04:00:00*1.78700*1.78730*1.78730*1.78700
03/22/2001 04:05:00*1.78780*1.78780*1.78780*1.78780
03/22/2001 04:10:00*1.78770*1.78830*1.78830*1.78750
03/22/2001 04:20:00*1.78770*1.78770*1.78780*1.78760
03/22/2001 04:25:00*1.78850*1.78750*1.78850*1.78750
03/22/2001 04:30:00*1.78790*1.78700*1.78790*1.78700
03/22/2001 04:35:00*1.78800*1.78950*1.78950*1.78750
03/22/2001 04:40:00*1.78900*1.78950*1.78950*1.78900
03/22/2001 04:45:00*1.78900*1.78880*1.78900*1.78760
03/22/2001 04:55:00*1.78900*1.78760*1.78900*1.78760
03/22/2001 05:05:00*1.78900*1.78870*1.78900*1.78870
03/22/2001 05:10:00*1.78760*1.78870*1.78910*1.78760
03/22/2001 05:35:00*1.78860*1.78870*1.78870*1.78860
03/22/2001 05:40:00*1.78850*1.78840*1.78850*1.78800
03/22/2001 06:05:00*1.78860*1.78870*1.78870*1.78860
03/22/2001 06:10:00*1.78820*1.78820*1.78820*1.78820
03/22/2001 06:15:00*1.78780*1.78780*1.78780*1.78780
03/22/2001 06:20:00*1.78870*1.78870*1.78870*1.78870
03/22/2001 06:25:00*1.78860*1.78860*1.78860*1.78860
03/22/2001 06:40:00*1.78820*1.78820*1.78820*1.78820
03/22/2001 06:50:00*1.78820*1.78820*1.78820*1.78820
03/22/2001 07:00:00*1.78890*1.78820*1.78890*1.78820
03/22/2001 07:05:00*1.78870*1.78870*1.78870*1.78870
03/22/2001 07:10:00*1.78750*1.78820*1.78820*1.78750
03/22/2001 07:25:00*1.78850*1.78840*1.78850*1.78840
03/22/2001 07:30:00*1.78800*1.78800*1.78800*1.78800
03/22/2001 07:35:00*1.78860*1.78860*1.78860*1.78860
03/22/2001 07:40:00*1.78820*1.78880*1.78900*1.78800
03/22/2001 07:45:00*1.78870*1.78870*1.78870*1.78870
03/22/2001 07:55:00*1.78870*1.78880*1.78880*1.78870
03/22/2001 08:05:00*1.78850*1.78870*1.78870*1.78850
03/22/2001 08:10:00*1.78800*1.78800*1.78800*1.78800
03/22/2001 08:15:00*1.78870*1.78870*1.78880*1.78840
03/22/2001 08:30:00*1.78940*1.78950*1.78950*1.78940
03/22/2001 08:35:00*1.78940*1.78900*1.78940*1.78800
03/22/2001 08:40:00*1.78870*1.78870*1.78870*1.78870
03/22/2001 09:00:00*1.78950*1.78840*1.78950*1.78840
03/22/2001 09:05:00*1.78950*1.78840*1.78950*1.78840
03/22/2001 09:25:00*1.78840*1.78900*1.78900*1.78840
03/22/2001 09:30:00*1.78830*1.78830*1.78830*1.78830
03/22/2001 10:05:00*1.78900*1.78860*1.78900*1.78860
03/22/2001 10:10:00*1.78860*1.78860*1.78860*1.78860
03/22/2001 10:30:00*1.78900*1.78850*1.78900*1.78850
03/22/2001 10:55:00*1.78850*1.78850*1.78850*1.78850
03/22/2001 11:20:00*1.78850*1.78870*1.78870*1.78850
03/22/2001 11:45:00*1.78860*1.78860*1.78860*1.78860
03/22/2001 12:10:00*1.78820*1.78870*1.78870*1.78820
03/22/2001 12:20:00*1.78870*1.78870*1.78870*1.78870
03/22/2001 12:30:00*1.78900*1.78860*1.78900*1.78850
03/22/2001 13:00:00*1.78950*1.78950*1.78950*1.78950
03/22/2001 13:15:00*1.78860*1.78860*1.78860*1.78860
03/22/2001 14:00:00*1.79070*1.79070*1.79070*1.79070
03/22/2001 14:15:00*1.79050*1.79050*1.79050*1.79050
03/22/2001 15:10:00*1.78950*1.78950*1.78950*1.78950
