03/16/2001 19:05:00*1.77500*1.77600*1.77600*1.77500
03/16/2001 19:55:00*1.77600*1.77600*1.77600*1.77600
03/16/2001 22:55:00*1.77600*1.77600*1.77600*1.77600
