03/15/2001 18:15:00*1.77250*1.77250*1.77250*1.77250
03/15/2001 18:35:00*1.76910*1.76910*1.76910*1.76910
03/15/2001 19:00:00*1.77150*1.77150*1.77150*1.77150
03/15/2001 19:05:00*1.77140*1.77150*1.77150*1.77140
03/15/2001 19:15:00*1.77160*1.77160*1.77160*1.77160
03/15/2001 19:20:00*1.77150*1.77150*1.77160*1.77130
03/15/2001 19:25:00*1.77170*1.77140*1.77170*1.77140
03/15/2001 19:30:00*1.77100*1.77150*1.77150*1.77100
03/15/2001 19:35:00*1.77140*1.77120*1.77140*1.77120
03/15/2001 19:55:00*1.77040*1.77090*1.77090*1.76980
03/15/2001 20:00:00*1.77100*1.77120*1.77170*1.77050
03/15/2001 20:05:00*1.77100*1.77120*1.77120*1.77050
03/15/2001 20:10:00*1.77130*1.77100*1.77130*1.77030
03/15/2001 20:15:00*1.77050*1.77100*1.77100*1.77050
03/15/2001 20:20:00*1.77100*1.77100*1.77100*1.77100
03/15/2001 20:25:00*1.77120*1.77110*1.77120*1.77010
03/15/2001 20:30:00*1.77050*1.77140*1.77150*1.77050
03/15/2001 20:35:00*1.77150*1.77080*1.77320*1.77080
03/15/2001 20:40:00*1.77050*1.77030*1.77120*1.77030
03/15/2001 20:45:00*1.77070*1.77070*1.77070*1.77070
03/15/2001 20:50:00*1.77110*1.77110*1.77110*1.77110
03/15/2001 20:55:00*1.77050*1.77050*1.77050*1.77050
03/15/2001 21:00:00*1.77020*1.77190*1.77190*1.77020
03/15/2001 21:05:00*1.77210*1.77210*1.77220*1.77100
03/15/2001 21:10:00*1.77180*1.77180*1.77180*1.77180
03/15/2001 21:15:00*1.77140*1.77100*1.77140*1.77060
03/15/2001 21:20:00*1.77080*1.77070*1.77100*1.76990
03/15/2001 21:25:00*1.77010*1.77050*1.77070*1.77010
03/15/2001 21:30:00*1.77000*1.77080*1.77080*1.76990
03/15/2001 21:35:00*1.77070*1.77090*1.77090*1.77070
03/15/2001 21:40:00*1.77090*1.77070*1.77090*1.77060
03/15/2001 21:45:00*1.77000*1.77000*1.77000*1.77000
03/15/2001 21:50:00*1.77030*1.77020*1.77030*1.77020
03/15/2001 21:55:00*1.77070*1.77060*1.77070*1.77020
03/15/2001 22:05:00*1.77030*1.77060*1.77060*1.77030
03/15/2001 22:15:00*1.77070*1.76980*1.77070*1.76980
03/15/2001 22:25:00*1.77070*1.77070*1.77070*1.77070
03/15/2001 22:30:00*1.76970*1.76970*1.76970*1.76970
03/15/2001 22:35:00*1.77070*1.77070*1.77070*1.77020
03/15/2001 22:40:00*1.77000*1.77070*1.77070*1.77000
03/15/2001 22:45:00*1.77060*1.77060*1.77060*1.77060
03/15/2001 22:50:00*1.77050*1.77050*1.77050*1.77050
03/15/2001 23:00:00*1.76980*1.77010*1.77010*1.76980
03/15/2001 23:05:00*1.77000*1.77050*1.77050*1.77000
03/15/2001 23:10:00*1.77020*1.77070*1.77070*1.77020
03/15/2001 23:25:00*1.77030*1.77020*1.77030*1.77000
03/15/2001 23:30:00*1.77070*1.76950*1.77070*1.76950
03/15/2001 23:35:00*1.77020*1.76990*1.77020*1.76990
03/15/2001 23:40:00*1.76970*1.77030*1.77030*1.76960
03/15/2001 23:45:00*1.77100*1.77100*1.77110*1.77100
03/15/2001 23:50:00*1.77080*1.77050*1.77150*1.77030
03/15/2001 23:55:00*1.77100*1.77100*1.77100*1.77100
03/16/2001 00:00:00*1.77120*1.77120*1.77120*1.77120
03/16/2001 00:10:00*1.77100*1.77160*1.77160*1.77100
03/16/2001 00:25:00*1.77150*1.77150*1.77150*1.77150
03/16/2001 00:35:00*1.77180*1.77180*1.77180*1.77180
03/16/2001 00:40:00*1.77130*1.77180*1.77180*1.77130
03/16/2001 00:45:00*1.77200*1.77160*1.77200*1.77160
03/16/2001 00:55:00*1.77250*1.77200*1.77250*1.77200
03/16/2001 01:00:00*1.77180*1.77150*1.77180*1.77150
03/16/2001 01:05:00*1.77210*1.77210*1.77210*1.77210
03/16/2001 01:10:00*1.77160*1.77170*1.77250*1.77020
03/16/2001 01:15:00*1.77230*1.77260*1.77260*1.77170
03/16/2001 01:20:00*1.77180*1.77220*1.77220*1.77170
03/16/2001 01:25:00*1.77230*1.77230*1.77270*1.77180
03/16/2001 01:30:00*1.77200*1.77310*1.77350*1.77200
03/16/2001 01:35:00*1.77320*1.77300*1.77350*1.77250
03/16/2001 01:40:00*1.77230*1.77220*1.77300*1.77220
03/16/2001 01:45:00*1.77230*1.77320*1.77330*1.77230
03/16/2001 01:50:00*1.77320*1.77400*1.77400*1.77270
03/16/2001 01:55:00*1.77350*1.77260*1.77350*1.77260
03/16/2001 02:00:00*1.77250*1.77270*1.77300*1.77250
03/16/2001 02:05:00*1.77310*1.77380*1.77390*1.77280
03/16/2001 02:10:00*1.77300*1.77380*1.77400*1.77300
03/16/2001 02:15:00*1.77360*1.77400*1.77400*1.77360
03/16/2001 02:20:00*1.77350*1.77400*1.77450*1.77350
03/16/2001 02:25:00*1.77420*1.77380*1.77420*1.77300
03/16/2001 02:30:00*1.77320*1.77330*1.77330*1.77280
03/16/2001 02:35:00*1.77340*1.77330*1.77340*1.77310
03/16/2001 02:40:00*1.77320*1.77320*1.77320*1.77320
03/16/2001 02:45:00*1.77330*1.77330*1.77330*1.77330
03/16/2001 02:50:00*1.77330*1.77330*1.77330*1.77330
03/16/2001 02:55:00*1.77370*1.77360*1.77370*1.77320
03/16/2001 03:00:00*1.77300*1.77320*1.77360*1.77290
03/16/2001 03:05:00*1.77290*1.77270*1.77320*1.77240
03/16/2001 03:10:00*1.77260*1.77350*1.77350*1.77240
03/16/2001 03:15:00*1.77340*1.77310*1.77340*1.77300
03/16/2001 03:20:00*1.77320*1.77280*1.77330*1.77250
03/16/2001 03:25:00*1.77270*1.77320*1.77320*1.77270
03/16/2001 03:30:00*1.77310*1.77260*1.77310*1.77260
03/16/2001 03:35:00*1.77270*1.77310*1.77370*1.77270
03/16/2001 03:40:00*1.77300*1.77270*1.77300*1.77250
03/16/2001 03:45:00*1.77260*1.77260*1.77310*1.77240
03/16/2001 03:55:00*1.77310*1.77310*1.77310*1.77310
03/16/2001 04:00:00*1.77350*1.77360*1.77360*1.77300
03/16/2001 04:05:00*1.77360*1.77330*1.77360*1.77320
03/16/2001 04:10:00*1.77370*1.77340*1.77400*1.77300
03/16/2001 04:15:00*1.77320*1.77340*1.77340*1.77320
03/16/2001 04:20:00*1.77340*1.77330*1.77340*1.77330
03/16/2001 04:25:00*1.77360*1.77330*1.77380*1.77330
03/16/2001 04:30:00*1.77340*1.77380*1.77410*1.77340
03/16/2001 04:35:00*1.77360*1.77310*1.77360*1.77310
03/16/2001 04:40:00*1.77360*1.77360*1.77360*1.77360
03/16/2001 04:45:00*1.77320*1.77310*1.77370*1.77310
03/16/2001 04:50:00*1.77410*1.77410*1.77410*1.77410
03/16/2001 04:55:00*1.77360*1.77420*1.77480*1.77350
03/16/2001 05:00:00*1.77380*1.77410*1.77410*1.77360
03/16/2001 05:05:00*1.77380*1.77450*1.77450*1.77380
03/16/2001 05:15:00*1.77500*1.77380*1.77500*1.77380
03/16/2001 05:20:00*1.77570*1.77560*1.77570*1.77560
03/16/2001 05:25:00*1.77520*1.77520*1.77520*1.77520
03/16/2001 05:30:00*1.77380*1.77380*1.77380*1.77380
03/16/2001 05:45:00*1.77690*1.77640*1.77690*1.77640
03/16/2001 05:50:00*1.77800*1.77750*1.77800*1.77750
03/16/2001 05:55:00*1.77750*1.77800*1.77840*1.77700
03/16/2001 06:00:00*1.77470*1.77770*1.77770*1.77470
03/16/2001 06:05:00*1.77770*1.77720*1.77770*1.77720
03/16/2001 06:10:00*1.77470*1.77470*1.77470*1.77470
03/16/2001 06:15:00*1.77740*1.77740*1.77740*1.77740
03/16/2001 06:35:00*1.77780*1.77740*1.77780*1.77740
03/16/2001 06:40:00*1.77740*1.77770*1.77770*1.77740
03/16/2001 06:50:00*1.77760*1.77770*1.77770*1.77710
03/16/2001 06:55:00*1.77760*1.77760*1.77760*1.77760
03/16/2001 07:00:00*1.77770*1.77740*1.77770*1.77740
03/16/2001 07:10:00*1.77700*1.77750*1.77750*1.77700
03/16/2001 07:15:00*1.77680*1.77680*1.77680*1.77680
03/16/2001 07:20:00*1.77740*1.77750*1.77750*1.77740
03/16/2001 07:25:00*1.77750*1.77740*1.77750*1.77700
03/16/2001 07:30:00*1.77800*1.77800*1.77800*1.77720
03/16/2001 07:35:00*1.77720*1.77720*1.77720*1.77720
03/16/2001 07:45:00*1.77770*1.77770*1.77790*1.77770
03/16/2001 07:50:00*1.77760*1.77760*1.77760*1.77760
03/16/2001 07:55:00*1.77770*1.77770*1.77770*1.77700
03/16/2001 08:00:00*1.77800*1.77730*1.77800*1.77730
03/16/2001 08:05:00*1.77800*1.77680*1.77800*1.77600
03/16/2001 08:10:00*1.77660*1.77660*1.77680*1.77630
03/16/2001 08:15:00*1.77670*1.77660*1.77670*1.77620
03/16/2001 08:20:00*1.77660*1.77660*1.77660*1.77660
03/16/2001 08:25:00*1.77670*1.77640*1.77700*1.77640
03/16/2001 08:40:00*1.77600*1.77700*1.77700*1.77600
03/16/2001 08:45:00*1.77660*1.77650*1.77660*1.77620
03/16/2001 08:50:00*1.77600*1.77610*1.77660*1.77480
03/16/2001 08:55:00*1.77580*1.77590*1.77590*1.77580
03/16/2001 09:00:00*1.77580*1.77650*1.77650*1.77530
03/16/2001 09:05:00*1.77650*1.77650*1.77650*1.77650
03/16/2001 09:10:00*1.77570*1.77570*1.77600*1.77540
03/16/2001 09:15:00*1.77580*1.77600*1.77600*1.77570
03/16/2001 09:20:00*1.77590*1.77550*1.77600*1.77500
03/16/2001 09:25:00*1.77560*1.77520*1.77560*1.77510
03/16/2001 09:30:00*1.77560*1.77540*1.77570*1.77540
03/16/2001 09:45:00*1.77530*1.77530*1.77530*1.77530
03/16/2001 09:50:00*1.77660*1.77660*1.77660*1.77660
03/16/2001 10:00:00*1.77620*1.77620*1.77620*1.77620
03/16/2001 10:05:00*1.77650*1.77650*1.77650*1.77650
03/16/2001 10:10:00*1.77620*1.77620*1.77620*1.77620
03/16/2001 10:20:00*1.77700*1.77650*1.77700*1.77650
03/16/2001 10:25:00*1.77650*1.77650*1.77670*1.77620
03/16/2001 10:45:00*1.77650*1.77620*1.77680*1.77620
03/16/2001 10:55:00*1.77700*1.77630*1.77700*1.77630
03/16/2001 11:00:00*1.77620*1.77750*1.77750*1.77620
03/16/2001 11:05:00*1.77640*1.77640*1.77680*1.77640
03/16/2001 11:15:00*1.77650*1.77650*1.77650*1.77650
03/16/2001 11:20:00*1.77750*1.77750*1.77750*1.77750
03/16/2001 11:25:00*1.77700*1.77650*1.77700*1.77650
03/16/2001 11:40:00*1.77650*1.77650*1.77650*1.77650
03/16/2001 12:00:00*1.77670*1.77750*1.77750*1.77670
03/16/2001 12:05:00*1.77750*1.77670*1.77750*1.77670
03/16/2001 12:25:00*1.77670*1.77670*1.77670*1.77670
03/16/2001 12:40:00*1.77700*1.77650*1.77700*1.77650
03/16/2001 12:50:00*1.77700*1.77700*1.77700*1.77700
03/16/2001 13:50:00*1.77670*1.77670*1.77670*1.77670
