03/13/2001 18:25:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 18:35:00*1.76010*1.76010*1.76010*1.76010
03/13/2001 19:05:00*1.75800*1.75770*1.76050*1.75770
03/13/2001 19:10:00*1.75720*1.75750*1.75780*1.75720
03/13/2001 19:15:00*1.75780*1.75780*1.75780*1.75780
03/13/2001 19:25:00*1.75800*1.75810*1.75810*1.75800
03/13/2001 19:30:00*1.75700*1.75830*1.75840*1.75700
03/13/2001 19:35:00*1.75820*1.75820*1.75850*1.75820
03/13/2001 19:40:00*1.75820*1.75770*1.75820*1.75770
03/13/2001 19:45:00*1.75750*1.75770*1.75770*1.75750
03/13/2001 19:50:00*1.75780*1.75810*1.75820*1.75720
03/13/2001 19:55:00*1.75840*1.75830*1.75840*1.75830
03/13/2001 20:00:00*1.75770*1.75780*1.75810*1.75760
03/13/2001 20:05:00*1.75720*1.75720*1.75720*1.75720
03/13/2001 20:10:00*1.75770*1.75690*1.75780*1.75680
03/13/2001 20:15:00*1.75700*1.75780*1.75780*1.75700
03/13/2001 20:20:00*1.75790*1.75780*1.75790*1.75770
03/13/2001 20:25:00*1.75790*1.75820*1.75820*1.75740
03/13/2001 20:30:00*1.75820*1.75860*1.75870*1.75820
03/13/2001 20:40:00*1.75800*1.75830*1.75860*1.75800
03/13/2001 20:45:00*1.75820*1.75840*1.75840*1.75780
03/13/2001 20:50:00*1.75870*1.75800*1.75880*1.75800
03/13/2001 20:55:00*1.75850*1.75860*1.75870*1.75840
03/13/2001 21:00:00*1.75860*1.75850*1.75870*1.75850
03/13/2001 21:05:00*1.75870*1.75820*1.75890*1.75800
03/13/2001 21:10:00*1.75880*1.75870*1.75880*1.75790
03/13/2001 21:15:00*1.75820*1.75800*1.75880*1.75800
03/13/2001 21:20:00*1.75830*1.75880*1.75900*1.75800
03/13/2001 21:25:00*1.75900*1.75890*1.75900*1.75870
03/13/2001 21:30:00*1.75850*1.75890*1.75920*1.75820
03/13/2001 21:35:00*1.75900*1.75910*1.75940*1.75850
03/13/2001 21:40:00*1.75840*1.75840*1.75840*1.75840
03/13/2001 22:00:00*1.75850*1.75850*1.75850*1.75850
03/13/2001 22:10:00*1.75900*1.75910*1.75910*1.75900
03/13/2001 22:15:00*1.75920*1.75950*1.75950*1.75920
03/13/2001 22:25:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 22:40:00*1.75870*1.75870*1.75870*1.75870
03/13/2001 22:45:00*1.75880*1.75880*1.75880*1.75880
03/13/2001 22:50:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 23:15:00*1.75890*1.75900*1.75900*1.75890
03/13/2001 23:20:00*1.75920*1.75920*1.75920*1.75920
03/13/2001 23:25:00*1.75870*1.75870*1.75870*1.75870
03/13/2001 23:30:00*1.75850*1.75850*1.75850*1.75850
03/13/2001 23:35:00*1.75870*1.75870*1.75870*1.75870
03/13/2001 23:40:00*1.75880*1.75900*1.75900*1.75880
03/13/2001 23:45:00*1.75880*1.75880*1.75880*1.75880
03/14/2001 00:00:00*1.75850*1.75820*1.75850*1.75820
03/14/2001 00:05:00*1.75800*1.75800*1.75800*1.75800
03/14/2001 00:10:00*1.75870*1.75920*1.75950*1.75870
03/14/2001 00:15:00*1.75870*1.75870*1.75870*1.75870
03/14/2001 00:20:00*1.75950*1.75960*1.75960*1.75890
03/14/2001 00:25:00*1.75860*1.75860*1.75860*1.75860
03/14/2001 00:30:00*1.75950*1.75950*1.75950*1.75950
03/14/2001 00:35:00*1.76000*1.75920*1.76000*1.75900
03/14/2001 00:40:00*1.75990*1.75990*1.75990*1.75990
03/14/2001 00:45:00*1.75930*1.75920*1.75990*1.75920
03/14/2001 00:50:00*1.75940*1.75900*1.75940*1.75880
03/14/2001 00:55:00*1.75920*1.75940*1.75940*1.75870
03/14/2001 01:00:00*1.75860*1.75860*1.75860*1.75860
03/14/2001 01:05:00*1.75940*1.75940*1.75940*1.75940
03/14/2001 01:15:00*1.75950*1.75880*1.75960*1.75880
03/14/2001 01:20:00*1.75960*1.75970*1.75970*1.75960
03/14/2001 01:25:00*1.75990*1.75980*1.75990*1.75900
03/14/2001 01:30:00*1.75870*1.75920*1.75990*1.75870
03/14/2001 01:35:00*1.75980*1.75920*1.75980*1.75880
03/14/2001 01:40:00*1.75980*1.76060*1.76060*1.75910
03/14/2001 01:45:00*1.76100*1.76060*1.76100*1.75900
03/14/2001 01:50:00*1.76060*1.76070*1.76090*1.75980
03/14/2001 01:55:00*1.76070*1.76070*1.76090*1.75980
03/14/2001 02:00:00*1.76080*1.76020*1.76110*1.75990
03/14/2001 02:05:00*1.76130*1.76030*1.76130*1.76030
03/14/2001 02:10:00*1.76120*1.76110*1.76170*1.76050
03/14/2001 02:15:00*1.76110*1.76110*1.76110*1.76030
03/14/2001 02:20:00*1.76040*1.76090*1.76140*1.76040
03/14/2001 02:25:00*1.76120*1.76100*1.76120*1.76040
03/14/2001 02:30:00*1.76070*1.76090*1.76130*1.76010
03/14/2001 02:35:00*1.76110*1.76130*1.76130*1.76050
03/14/2001 02:40:00*1.76040*1.76130*1.76130*1.76040
03/14/2001 02:45:00*1.76110*1.76120*1.76120*1.76110
03/14/2001 02:50:00*1.76120*1.76110*1.76120*1.76040
03/14/2001 02:55:00*1.76100*1.76060*1.76100*1.76020
03/14/2001 03:00:00*1.76070*1.76080*1.76080*1.76000
03/14/2001 03:05:00*1.76050*1.75980*1.76050*1.75960
03/14/2001 03:10:00*1.75940*1.75970*1.76040*1.75940
03/14/2001 03:15:00*1.75960*1.75950*1.75960*1.75900
03/14/2001 03:20:00*1.76010*1.75950*1.76010*1.75940
03/14/2001 03:25:00*1.75900*1.75800*1.75940*1.75800
03/14/2001 03:30:00*1.75900*1.75950*1.75970*1.75860
03/14/2001 03:35:00*1.75900*1.76030*1.76090*1.75900
03/14/2001 03:40:00*1.75980*1.75940*1.75980*1.75940
03/14/2001 03:45:00*1.75990*1.76030*1.76030*1.75980
03/14/2001 03:50:00*1.76010*1.75940*1.76010*1.75940
03/14/2001 03:55:00*1.75970*1.75970*1.75970*1.75970
03/14/2001 04:00:00*1.76000*1.76010*1.76050*1.76000
03/14/2001 04:05:00*1.76030*1.75980*1.76030*1.75960
03/14/2001 04:10:00*1.76000*1.76000*1.76000*1.75950
03/14/2001 04:15:00*1.75980*1.75980*1.75980*1.75980
03/14/2001 04:20:00*1.76050*1.76000*1.76050*1.75980
03/14/2001 04:30:00*1.75980*1.75980*1.75980*1.75980
03/14/2001 04:50:00*1.75990*1.75980*1.75990*1.75980
03/14/2001 04:55:00*1.76040*1.76040*1.76060*1.76010
03/14/2001 05:00:00*1.76060*1.76060*1.76060*1.76060
03/14/2001 05:05:00*1.76060*1.76060*1.76060*1.76020
03/14/2001 05:10:00*1.75970*1.76060*1.76060*1.75970
03/14/2001 05:15:00*1.76000*1.76060*1.76060*1.76000
03/14/2001 05:30:00*1.76100*1.76100*1.76100*1.76050
03/14/2001 05:35:00*1.76060*1.76060*1.76060*1.76060
03/14/2001 05:55:00*1.76090*1.76090*1.76090*1.76090
03/14/2001 06:00:00*1.76040*1.76060*1.76060*1.76040
03/14/2001 06:05:00*1.76100*1.76100*1.76100*1.76100
03/14/2001 06:10:00*1.76060*1.76060*1.76060*1.76060
03/14/2001 06:15:00*1.76100*1.76100*1.76100*1.76100
03/14/2001 06:20:00*1.76050*1.76060*1.76060*1.76050
03/14/2001 06:30:00*1.76070*1.76070*1.76120*1.76070
03/14/2001 06:35:00*1.76110*1.76110*1.76110*1.76110
03/14/2001 06:45:00*1.76120*1.76120*1.76120*1.76120
03/14/2001 06:50:00*1.76070*1.76110*1.76110*1.76070
03/14/2001 07:00:00*1.76100*1.76100*1.76100*1.76100
03/14/2001 07:05:00*1.76100*1.76250*1.76250*1.76100
03/14/2001 07:10:00*1.76200*1.76200*1.76230*1.76170
03/14/2001 07:15:00*1.76160*1.76160*1.76160*1.76160
03/14/2001 07:20:00*1.76160*1.76190*1.76190*1.76160
03/14/2001 07:25:00*1.76210*1.76210*1.76210*1.76140
03/14/2001 07:35:00*1.76230*1.76230*1.76230*1.76230
03/14/2001 07:40:00*1.76150*1.76190*1.76190*1.76150
03/14/2001 07:50:00*1.76220*1.76220*1.76220*1.76220
03/14/2001 08:05:00*1.76210*1.76200*1.76220*1.76150
03/14/2001 08:10:00*1.76100*1.76200*1.76250*1.76100
03/14/2001 08:15:00*1.76230*1.76230*1.76230*1.76230
03/14/2001 08:20:00*1.76230*1.76260*1.76260*1.76230
03/14/2001 08:30:00*1.76170*1.76170*1.76170*1.76170
03/14/2001 08:35:00*1.76190*1.76190*1.76190*1.76190
03/14/2001 08:40:00*1.76180*1.76300*1.76300*1.76180
03/14/2001 08:45:00*1.76200*1.76340*1.76340*1.76200
03/14/2001 08:50:00*1.76350*1.76400*1.76400*1.76220
03/14/2001 08:55:00*1.76330*1.76360*1.76370*1.76330
03/14/2001 09:00:00*1.76320*1.76330*1.76330*1.76320
03/14/2001 09:05:00*1.76370*1.76370*1.76450*1.76370
03/14/2001 09:10:00*1.76380*1.76400*1.76430*1.76380
03/14/2001 09:15:00*1.76380*1.76450*1.76450*1.76350
03/14/2001 09:20:00*1.76410*1.76460*1.76460*1.76400
03/14/2001 09:25:00*1.76370*1.76460*1.76460*1.76370
03/14/2001 09:35:00*1.76500*1.76460*1.76550*1.76460
03/14/2001 09:40:00*1.76500*1.76500*1.76500*1.76500
03/14/2001 10:00:00*1.76480*1.76480*1.76480*1.76480
03/14/2001 10:05:00*1.76500*1.76500*1.76500*1.76500
03/14/2001 10:20:00*1.76380*1.76380*1.76380*1.76380
03/14/2001 10:25:00*1.76460*1.76460*1.76460*1.76460
03/14/2001 10:30:00*1.76450*1.76480*1.76480*1.76400
03/14/2001 10:40:00*1.76600*1.76600*1.76600*1.76600
03/14/2001 11:05:00*1.76630*1.76630*1.76630*1.76630
03/14/2001 11:10:00*1.76670*1.76550*1.76670*1.76550
03/14/2001 11:15:00*1.76680*1.76680*1.76680*1.76680
03/14/2001 11:20:00*1.76520*1.76590*1.76590*1.76520
03/14/2001 11:30:00*1.76620*1.76620*1.76620*1.76620
03/14/2001 11:35:00*1.76550*1.76620*1.76620*1.76550
03/14/2001 11:40:00*1.76600*1.76600*1.76600*1.76600
03/14/2001 11:45:00*1.76570*1.76570*1.76570*1.76570
03/14/2001 11:50:00*1.76650*1.76700*1.76700*1.76650
03/14/2001 11:55:00*1.76660*1.76600*1.76660*1.76600
03/14/2001 12:00:00*1.76600*1.76600*1.76600*1.76600
03/14/2001 12:55:00*1.76600*1.76600*1.76600*1.76600
03/14/2001 13:00:00*1.76620*1.76620*1.76620*1.76620
03/14/2001 14:55:00*1.76600*1.76600*1.76600*1.76600
