03/12/2001 17:35:00*1.76090*1.76090*1.76090*1.76090
03/12/2001 19:05:00*1.76100*1.76100*1.76100*1.76100
03/12/2001 19:10:00*1.76140*1.76200*1.76200*1.76140
03/12/2001 19:15:00*1.76210*1.76210*1.76210*1.76110
03/12/2001 19:20:00*1.76220*1.76330*1.76330*1.76140
03/12/2001 19:25:00*1.76300*1.76330*1.76360*1.76300
03/12/2001 19:30:00*1.76330*1.76320*1.76340*1.76300
03/12/2001 19:35:00*1.76330*1.76290*1.76330*1.76250
03/12/2001 19:40:00*1.76270*1.76270*1.76300*1.76270
03/12/2001 19:45:00*1.76300*1.76350*1.76390*1.76300
03/12/2001 19:50:00*1.76300*1.76250*1.76310*1.76250
03/12/2001 19:55:00*1.76270*1.76270*1.76320*1.76270
03/12/2001 20:00:00*1.76260*1.76170*1.76280*1.76170
03/12/2001 20:05:00*1.76280*1.76270*1.76320*1.76190
03/12/2001 20:10:00*1.76200*1.76260*1.76320*1.76200
03/12/2001 20:15:00*1.76310*1.76270*1.76310*1.76220
03/12/2001 20:25:00*1.76260*1.76240*1.76260*1.76200
03/12/2001 20:30:00*1.76200*1.76250*1.76250*1.76170
03/12/2001 20:35:00*1.76260*1.76260*1.76280*1.76220
03/12/2001 20:40:00*1.76250*1.76250*1.76270*1.76170
03/12/2001 20:45:00*1.76250*1.76230*1.76250*1.76150
03/12/2001 20:50:00*1.76240*1.76200*1.76240*1.76150
03/12/2001 20:55:00*1.76160*1.76180*1.76180*1.76100
03/12/2001 21:00:00*1.76170*1.76080*1.76170*1.76080
03/12/2001 21:05:00*1.76160*1.76170*1.76190*1.76090
03/12/2001 21:10:00*1.76070*1.76160*1.76170*1.76050
03/12/2001 21:15:00*1.76070*1.76150*1.76160*1.76070
03/12/2001 21:20:00*1.76160*1.76170*1.76200*1.76080
03/12/2001 21:25:00*1.76070*1.76170*1.76200*1.76070
03/12/2001 21:30:00*1.76130*1.76170*1.76180*1.76110
03/12/2001 21:35:00*1.76180*1.76170*1.76200*1.76080
03/12/2001 21:45:00*1.76190*1.76190*1.76190*1.76190
03/12/2001 21:50:00*1.76170*1.76110*1.76170*1.76110
03/12/2001 21:55:00*1.76160*1.76130*1.76170*1.76100
03/12/2001 22:00:00*1.76160*1.76160*1.76160*1.76080
03/12/2001 22:05:00*1.76160*1.76130*1.76270*1.76100
03/12/2001 22:10:00*1.76170*1.76130*1.76170*1.76130
03/12/2001 22:15:00*1.76120*1.76120*1.76120*1.76120
03/12/2001 22:20:00*1.76170*1.76100*1.76170*1.76100
03/12/2001 22:25:00*1.76170*1.76190*1.76190*1.76170
03/12/2001 22:30:00*1.76180*1.76180*1.76180*1.76180
03/12/2001 22:40:00*1.76150*1.76180*1.76180*1.76150
03/12/2001 22:55:00*1.76190*1.76190*1.76190*1.76190
03/12/2001 23:05:00*1.76160*1.76100*1.76160*1.76100
03/12/2001 23:10:00*1.76160*1.76160*1.76160*1.76160
03/12/2001 23:25:00*1.76150*1.76190*1.76190*1.76150
03/12/2001 23:40:00*1.76180*1.76180*1.76180*1.76130
03/12/2001 23:50:00*1.76190*1.76190*1.76210*1.76190
03/12/2001 23:55:00*1.76200*1.76190*1.76220*1.76180
03/13/2001 00:00:00*1.76210*1.76170*1.76210*1.76170
03/13/2001 00:05:00*1.76180*1.76180*1.76180*1.76170
03/13/2001 00:10:00*1.76170*1.76170*1.76170*1.76170
03/13/2001 00:15:00*1.76180*1.76170*1.76180*1.76170
03/13/2001 00:20:00*1.76180*1.76180*1.76180*1.76180
03/13/2001 00:25:00*1.76190*1.76170*1.76190*1.76170
03/13/2001 00:30:00*1.76100*1.76170*1.76170*1.76100
03/13/2001 00:45:00*1.76160*1.76130*1.76160*1.76130
03/13/2001 00:50:00*1.76130*1.76130*1.76130*1.76130
03/13/2001 00:55:00*1.76120*1.76070*1.76130*1.76070
03/13/2001 01:00:00*1.76110*1.75960*1.76120*1.75960
03/13/2001 01:05:00*1.76020*1.75930*1.76020*1.75930
03/13/2001 01:10:00*1.75930*1.75950*1.75950*1.75870
03/13/2001 01:15:00*1.76050*1.75940*1.76050*1.75940
03/13/2001 01:20:00*1.75930*1.75930*1.75930*1.75930
03/13/2001 01:25:00*1.75950*1.75930*1.76130*1.75930
03/13/2001 01:30:00*1.75890*1.75930*1.75940*1.75880
03/13/2001 01:35:00*1.75920*1.75940*1.75940*1.75900
03/13/2001 01:40:00*1.75910*1.75930*1.75930*1.75810
03/13/2001 01:45:00*1.75920*1.75960*1.75960*1.75920
03/13/2001 01:50:00*1.75970*1.75960*1.75970*1.75930
03/13/2001 01:55:00*1.75990*1.75990*1.75990*1.75990
03/13/2001 02:00:00*1.75940*1.75940*1.75950*1.75940
03/13/2001 02:05:00*1.75950*1.75940*1.75950*1.75940
03/13/2001 02:10:00*1.75950*1.75960*1.75960*1.75950
03/13/2001 02:15:00*1.75970*1.75970*1.75970*1.75950
03/13/2001 02:20:00*1.75940*1.75960*1.75960*1.75920
03/13/2001 02:25:00*1.75910*1.75960*1.75960*1.75900
03/13/2001 02:30:00*1.75950*1.75970*1.75970*1.75950
03/13/2001 02:35:00*1.75960*1.75840*1.75960*1.75840
03/13/2001 02:40:00*1.75800*1.75890*1.75910*1.75800
03/13/2001 02:45:00*1.75920*1.75900*1.75920*1.75850
03/13/2001 02:50:00*1.75920*1.75910*1.75920*1.75910
03/13/2001 02:55:00*1.75920*1.75900*1.75920*1.75900
03/13/2001 03:00:00*1.75910*1.75850*1.75910*1.75850
03/13/2001 03:05:00*1.75890*1.75890*1.75900*1.75820
03/13/2001 03:10:00*1.75840*1.75840*1.75840*1.75840
03/13/2001 03:15:00*1.75870*1.75880*1.75880*1.75870
03/13/2001 03:20:00*1.75920*1.75880*1.75920*1.75820
03/13/2001 03:40:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 03:45:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 03:50:00*1.75930*1.75890*1.75930*1.75860
03/13/2001 03:55:00*1.75860*1.75880*1.75890*1.75810
03/13/2001 04:00:00*1.75890*1.75890*1.75890*1.75890
03/13/2001 04:05:00*1.75860*1.75890*1.75900*1.75850
03/13/2001 04:15:00*1.75880*1.75900*1.75910*1.75880
03/13/2001 04:20:00*1.75860*1.75940*1.75940*1.75860
03/13/2001 04:25:00*1.75880*1.75880*1.75890*1.75880
03/13/2001 04:30:00*1.76000*1.75970*1.76020*1.75880
03/13/2001 04:40:00*1.75980*1.75970*1.75990*1.75970
03/13/2001 04:45:00*1.75980*1.75950*1.75980*1.75950
03/13/2001 04:50:00*1.75900*1.75980*1.75980*1.75900
03/13/2001 05:00:00*1.75940*1.75940*1.75940*1.75940
03/13/2001 05:05:00*1.75950*1.75960*1.75960*1.75950
03/13/2001 05:10:00*1.75940*1.75960*1.75960*1.75940
03/13/2001 05:15:00*1.75940*1.75960*1.75960*1.75940
03/13/2001 05:20:00*1.75940*1.75940*1.75940*1.75940
03/13/2001 05:25:00*1.75930*1.75930*1.75930*1.75930
03/13/2001 05:35:00*1.75910*1.75960*1.75960*1.75910
03/13/2001 05:40:00*1.75940*1.75940*1.75940*1.75940
03/13/2001 05:45:00*1.75960*1.75960*1.75960*1.75940
03/13/2001 05:50:00*1.75940*1.75960*1.75960*1.75940
03/13/2001 05:55:00*1.75900*1.75900*1.75900*1.75850
03/13/2001 06:05:00*1.75940*1.75940*1.75940*1.75940
03/13/2001 06:10:00*1.75930*1.75930*1.75930*1.75930
03/13/2001 06:15:00*1.75920*1.75920*1.75920*1.75920
03/13/2001 06:20:00*1.75940*1.75920*1.75940*1.75920
03/13/2001 06:30:00*1.75920*1.75940*1.75940*1.75920
03/13/2001 06:55:00*1.75870*1.75870*1.75870*1.75870
03/13/2001 07:00:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 07:15:00*1.75860*1.75860*1.75860*1.75860
03/13/2001 07:30:00*1.75900*1.75900*1.75900*1.75900
03/13/2001 08:05:00*1.76180*1.75970*1.76180*1.75970
03/13/2001 08:10:00*1.75920*1.75920*1.75920*1.75920
03/13/2001 08:30:00*1.75930*1.75930*1.75930*1.75930
03/13/2001 08:35:00*1.75980*1.75980*1.75980*1.75980
03/13/2001 08:40:00*1.75970*1.75940*1.75970*1.75940
03/13/2001 08:45:00*1.75970*1.75970*1.75980*1.75970
03/13/2001 08:50:00*1.75980*1.75980*1.75980*1.75980
03/13/2001 08:55:00*1.75970*1.75970*1.75970*1.75890
03/13/2001 09:05:00*1.75970*1.75920*1.75970*1.75920
03/13/2001 09:10:00*1.75960*1.75930*1.75980*1.75930
03/13/2001 09:15:00*1.75950*1.75950*1.75950*1.75950
03/13/2001 09:20:00*1.75950*1.75950*1.76000*1.75950
03/13/2001 09:40:00*1.76010*1.76010*1.76010*1.76010
03/13/2001 09:50:00*1.76010*1.76010*1.76010*1.76010
03/13/2001 09:55:00*1.76150*1.76120*1.76150*1.76120
03/13/2001 10:00:00*1.76090*1.76080*1.76090*1.76080
03/13/2001 10:10:00*1.76100*1.76060*1.76100*1.76060
03/13/2001 10:15:00*1.76060*1.76060*1.76060*1.76060
03/13/2001 10:25:00*1.76070*1.76070*1.76070*1.76070
03/13/2001 10:30:00*1.76060*1.76060*1.76060*1.76060
03/13/2001 10:35:00*1.76060*1.76060*1.76060*1.76060
03/13/2001 10:45:00*1.76030*1.76030*1.76030*1.76030
03/13/2001 10:50:00*1.76040*1.76040*1.76040*1.76040
03/13/2001 11:00:00*1.76030*1.75980*1.76030*1.75980
03/13/2001 11:05:00*1.76050*1.76050*1.76050*1.76050
03/13/2001 11:15:00*1.76050*1.76050*1.76050*1.76050
03/13/2001 11:30:00*1.76040*1.76040*1.76040*1.76040
03/13/2001 11:40:00*1.76100*1.76100*1.76100*1.76100
03/13/2001 11:45:00*1.76040*1.76040*1.76040*1.76040
03/13/2001 11:50:00*1.76100*1.76100*1.76100*1.76100
03/13/2001 11:55:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 12:25:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 12:35:00*1.76100*1.76110*1.76110*1.76100
03/13/2001 13:00:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 13:50:00*1.76100*1.76100*1.76100*1.76100
03/13/2001 14:00:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 14:20:00*1.76110*1.76110*1.76110*1.76110
03/13/2001 15:25:00*1.76070*1.76070*1.76070*1.76070
03/13/2001 15:30:00*1.76110*1.76110*1.76110*1.76110
