03/09/2001 19:05:00*1.75520*1.75520*1.75520*1.75520
03/09/2001 19:25:00*1.75600*1.75600*1.75600*1.75600
03/09/2001 19:55:00*1.75550*1.75550*1.75550*1.75550
