03/07/2001 17:05:00*1.75850*1.75850*1.75850*1.75850
03/07/2001 17:25:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 18:05:00*1.75850*1.75850*1.75850*1.75850
03/07/2001 18:25:00*1.75800*1.75800*1.75800*1.75800
03/07/2001 18:40:00*1.75830*1.75830*1.75830*1.75830
03/07/2001 19:00:00*1.75750*1.75760*1.75760*1.75750
03/07/2001 19:05:00*1.75750*1.75750*1.75750*1.75700
03/07/2001 19:10:00*1.75760*1.75760*1.75760*1.75760
03/07/2001 19:15:00*1.75750*1.75720*1.75750*1.75720
03/07/2001 19:20:00*1.75740*1.75650*1.75740*1.75650
03/07/2001 19:25:00*1.75670*1.75720*1.75720*1.75670
03/07/2001 19:30:00*1.75670*1.75750*1.75760*1.75670
03/07/2001 19:35:00*1.75750*1.75750*1.75750*1.75750
03/07/2001 19:40:00*1.75750*1.75720*1.75750*1.75700
03/07/2001 19:45:00*1.75710*1.75650*1.75750*1.75630
03/07/2001 19:50:00*1.75620*1.75650*1.75650*1.75620
03/07/2001 19:55:00*1.75600*1.75650*1.75650*1.75570
03/07/2001 20:00:00*1.75650*1.75660*1.75660*1.75600
03/07/2001 20:05:00*1.75670*1.75660*1.75680*1.75550
03/07/2001 20:10:00*1.75580*1.75700*1.75710*1.75580
03/07/2001 20:15:00*1.75700*1.75720*1.75720*1.75700
03/07/2001 20:20:00*1.75720*1.75730*1.75730*1.75680
03/07/2001 20:25:00*1.75730*1.75740*1.75760*1.75730
03/07/2001 20:30:00*1.75740*1.75710*1.75740*1.75700
03/07/2001 20:35:00*1.75680*1.75720*1.75720*1.75680
03/07/2001 20:40:00*1.75670*1.75650*1.75690*1.75650
03/07/2001 20:45:00*1.75690*1.75720*1.75720*1.75690
03/07/2001 20:50:00*1.75720*1.75720*1.75720*1.75720
03/07/2001 20:55:00*1.75730*1.75720*1.75730*1.75680
03/07/2001 21:00:00*1.75740*1.75720*1.75800*1.75670
03/07/2001 21:05:00*1.75730*1.75730*1.75730*1.75670
03/07/2001 21:10:00*1.75680*1.75730*1.75730*1.75680
03/07/2001 21:15:00*1.75740*1.75740*1.75740*1.75730
03/07/2001 21:20:00*1.75760*1.75780*1.75850*1.75700
03/07/2001 21:25:00*1.75760*1.75790*1.75800*1.75720
03/07/2001 21:30:00*1.75760*1.75800*1.75880*1.75730
03/07/2001 21:35:00*1.75810*1.75810*1.75880*1.75800
03/07/2001 21:40:00*1.75810*1.75810*1.75810*1.75810
03/07/2001 21:45:00*1.75850*1.75890*1.75890*1.75770
03/07/2001 21:50:00*1.75850*1.75850*1.75850*1.75760
03/07/2001 21:55:00*1.75820*1.75820*1.75870*1.75770
03/07/2001 22:00:00*1.75830*1.75820*1.75900*1.75760
03/07/2001 22:05:00*1.75810*1.75720*1.75850*1.75720
03/07/2001 22:10:00*1.75740*1.75730*1.75740*1.75730
03/07/2001 22:15:00*1.75780*1.75780*1.75780*1.75780
03/07/2001 22:20:00*1.75740*1.75800*1.75800*1.75740
03/07/2001 22:25:00*1.75790*1.75800*1.75800*1.75790
03/07/2001 22:40:00*1.75810*1.75750*1.75810*1.75750
03/07/2001 22:45:00*1.75810*1.75810*1.75810*1.75810
03/07/2001 23:00:00*1.75820*1.75810*1.75820*1.75810
03/07/2001 23:05:00*1.75790*1.75810*1.75810*1.75790
03/07/2001 23:10:00*1.75800*1.75810*1.75810*1.75800
03/07/2001 23:15:00*1.75810*1.75790*1.75810*1.75790
03/07/2001 23:20:00*1.75800*1.75800*1.75800*1.75800
03/07/2001 23:25:00*1.75810*1.75800*1.75810*1.75780
03/07/2001 23:30:00*1.75830*1.75820*1.75840*1.75810
03/07/2001 23:35:00*1.75800*1.75720*1.75810*1.75720
03/07/2001 23:40:00*1.75810*1.75810*1.75810*1.75720
03/07/2001 23:45:00*1.75820*1.75830*1.75830*1.75730
03/07/2001 23:50:00*1.75770*1.75810*1.75830*1.75750
03/07/2001 23:55:00*1.75820*1.75820*1.75860*1.75730
03/08/2001 00:00:00*1.75750*1.75810*1.75820*1.75740
03/08/2001 00:05:00*1.75770*1.75810*1.75810*1.75750
03/08/2001 00:10:00*1.75740*1.75810*1.75870*1.75720
03/08/2001 00:15:00*1.75750*1.75800*1.75810*1.75750
03/08/2001 00:20:00*1.75750*1.75720*1.75800*1.75700
03/08/2001 00:25:00*1.75750*1.75700*1.75800*1.75700
03/08/2001 00:30:00*1.75800*1.75800*1.75850*1.75720
03/08/2001 00:35:00*1.75790*1.75810*1.75840*1.75750
03/08/2001 00:40:00*1.75810*1.75810*1.75810*1.75710
03/08/2001 00:45:00*1.75810*1.75770*1.75820*1.75760
03/08/2001 00:50:00*1.75720*1.75760*1.75820*1.75720
03/08/2001 00:55:00*1.75770*1.75740*1.75780*1.75700
03/08/2001 01:00:00*1.75750*1.75720*1.75770*1.75650
03/08/2001 01:05:00*1.75700*1.75750*1.75770*1.75650
03/08/2001 01:10:00*1.75740*1.75670*1.75780*1.75660
03/08/2001 01:15:00*1.75760*1.75760*1.75780*1.75750
03/08/2001 01:20:00*1.75700*1.75790*1.75790*1.75700
03/08/2001 01:25:00*1.75840*1.75860*1.75860*1.75760
03/08/2001 01:30:00*1.75800*1.75900*1.75930*1.75800
03/08/2001 01:35:00*1.75870*1.75890*1.75910*1.75870
03/08/2001 01:40:00*1.75900*1.75830*1.75930*1.75800
03/08/2001 01:45:00*1.75880*1.75890*1.75890*1.75800
03/08/2001 01:50:00*1.75800*1.75910*1.75930*1.75800
03/08/2001 01:55:00*1.75970*1.75900*1.75970*1.75820
03/08/2001 02:00:00*1.75900*1.75920*1.75940*1.75800
03/08/2001 02:05:00*1.75900*1.75940*1.75940*1.75870
03/08/2001 02:10:00*1.75920*1.75940*1.75950*1.75850
03/08/2001 02:15:00*1.75940*1.75970*1.75970*1.75840
03/08/2001 02:20:00*1.75980*1.75940*1.75980*1.75880
03/08/2001 02:25:00*1.75850*1.75940*1.75940*1.75850
03/08/2001 02:30:00*1.75940*1.75890*1.75950*1.75820
03/08/2001 02:35:00*1.75950*1.75940*1.75970*1.75810
03/08/2001 02:40:00*1.75900*1.75890*1.75910*1.75800
03/08/2001 02:45:00*1.75870*1.75870*1.75890*1.75820
03/08/2001 02:50:00*1.75830*1.75820*1.75840*1.75780
03/08/2001 02:55:00*1.75800*1.75810*1.75830*1.75730
03/08/2001 03:00:00*1.75820*1.75850*1.75870*1.75800
03/08/2001 03:05:00*1.75830*1.75820*1.75870*1.75770
03/08/2001 03:10:00*1.75810*1.75850*1.75850*1.75760
03/08/2001 03:15:00*1.75780*1.75760*1.75810*1.75760
03/08/2001 03:20:00*1.75740*1.75710*1.75810*1.75690
03/08/2001 03:25:00*1.75650*1.75700*1.75720*1.75600
03/08/2001 03:30:00*1.75730*1.75640*1.75730*1.75600
03/08/2001 03:35:00*1.75720*1.75750*1.75910*1.75660
03/08/2001 03:40:00*1.75670*1.75680*1.75680*1.75660
03/08/2001 03:45:00*1.75770*1.75710*1.75800*1.75710
03/08/2001 03:50:00*1.75740*1.75650*1.75760*1.75650
03/08/2001 03:55:00*1.75680*1.75730*1.75780*1.75680
03/08/2001 04:00:00*1.75760*1.75680*1.75780*1.75680
03/08/2001 04:05:00*1.75720*1.75680*1.75720*1.75650
03/08/2001 04:10:00*1.75650*1.75660*1.75660*1.75600
03/08/2001 04:15:00*1.75700*1.75660*1.75700*1.75590
03/08/2001 04:20:00*1.75660*1.75690*1.75770*1.75650
03/08/2001 04:30:00*1.75730*1.75730*1.75730*1.75730
03/08/2001 04:35:00*1.75680*1.75660*1.75680*1.75660
03/08/2001 04:40:00*1.75710*1.75660*1.75710*1.75660
03/08/2001 04:55:00*1.75750*1.75720*1.75750*1.75720
03/08/2001 05:00:00*1.75700*1.75670*1.75700*1.75670
03/08/2001 05:05:00*1.75730*1.75660*1.75730*1.75660
03/08/2001 05:10:00*1.75750*1.75700*1.75750*1.75700
03/08/2001 05:20:00*1.75660*1.75720*1.75720*1.75660
03/08/2001 05:30:00*1.75750*1.75720*1.75750*1.75720
03/08/2001 05:35:00*1.75690*1.75720*1.75740*1.75620
03/08/2001 05:40:00*1.75690*1.75720*1.75720*1.75690
03/08/2001 05:45:00*1.75730*1.75720*1.75730*1.75720
03/08/2001 06:05:00*1.75690*1.75690*1.75690*1.75690
03/08/2001 06:10:00*1.75720*1.75720*1.75720*1.75720
03/08/2001 06:20:00*1.75740*1.75740*1.75740*1.75740
03/08/2001 06:30:00*1.75730*1.75730*1.75730*1.75730
03/08/2001 06:35:00*1.75800*1.75730*1.75800*1.75730
03/08/2001 06:40:00*1.75730*1.75730*1.75730*1.75730
03/08/2001 06:45:00*1.75680*1.75710*1.75730*1.75680
03/08/2001 07:05:00*1.75680*1.75730*1.75730*1.75680
03/08/2001 07:10:00*1.75710*1.75710*1.75710*1.75710
03/08/2001 07:15:00*1.75710*1.75770*1.75770*1.75710
03/08/2001 07:20:00*1.75720*1.75740*1.75760*1.75720
03/08/2001 07:30:00*1.75730*1.75730*1.75730*1.75730
03/08/2001 07:35:00*1.75760*1.75760*1.75760*1.75760
03/08/2001 07:40:00*1.75700*1.75720*1.75720*1.75700
03/08/2001 07:45:00*1.75760*1.75760*1.75760*1.75760
03/08/2001 07:50:00*1.75740*1.75740*1.75740*1.75740
03/08/2001 08:00:00*1.75730*1.75720*1.75730*1.75720
03/08/2001 08:05:00*1.75770*1.75760*1.75770*1.75760
03/08/2001 08:10:00*1.75730*1.75730*1.75730*1.75730
03/08/2001 08:15:00*1.75760*1.75760*1.75760*1.75760
03/08/2001 08:20:00*1.75740*1.75740*1.75740*1.75740
03/08/2001 08:30:00*1.75760*1.75740*1.75760*1.75740
03/08/2001 08:35:00*1.75760*1.75740*1.75760*1.75740
03/08/2001 08:40:00*1.75750*1.75800*1.75800*1.75750
03/08/2001 09:05:00*1.75770*1.75750*1.75770*1.75750
03/08/2001 09:10:00*1.75770*1.75770*1.75770*1.75770
03/08/2001 09:15:00*1.75750*1.75750*1.75750*1.75750
03/08/2001 09:30:00*1.75760*1.75760*1.75760*1.75760
03/08/2001 09:35:00*1.75750*1.75750*1.75750*1.75750
03/08/2001 09:50:00*1.75720*1.75720*1.75720*1.75720
03/08/2001 09:55:00*1.75770*1.75770*1.75770*1.75770
03/08/2001 10:05:00*1.75760*1.75760*1.75770*1.75760
03/08/2001 10:15:00*1.75760*1.75750*1.75760*1.75750
03/08/2001 10:25:00*1.75740*1.75740*1.75740*1.75740
03/08/2001 10:30:00*1.75740*1.75740*1.75740*1.75740
03/08/2001 10:50:00*1.75760*1.75760*1.75760*1.75760
03/08/2001 11:05:00*1.75680*1.75670*1.75680*1.75670
03/08/2001 11:15:00*1.75660*1.75720*1.75720*1.75660
03/08/2001 11:20:00*1.75680*1.75680*1.75680*1.75650
03/08/2001 11:25:00*1.75690*1.75690*1.75690*1.75690
03/08/2001 11:35:00*1.75720*1.75720*1.75720*1.75720
03/08/2001 11:40:00*1.75670*1.75670*1.75670*1.75600
03/08/2001 11:45:00*1.75670*1.75640*1.75670*1.75550
03/08/2001 11:50:00*1.75650*1.75650*1.75650*1.75650
03/08/2001 11:55:00*1.75620*1.75620*1.75620*1.75620
03/08/2001 12:00:00*1.75580*1.75660*1.75660*1.75580
03/08/2001 12:05:00*1.75650*1.75650*1.75650*1.75650
03/08/2001 12:10:00*1.75660*1.75660*1.75660*1.75660
03/08/2001 12:20:00*1.75600*1.75610*1.75700*1.75600
03/08/2001 13:05:00*1.75660*1.75660*1.75660*1.75660
03/08/2001 13:40:00*1.75700*1.75700*1.75700*1.75700
03/08/2001 14:00:00*1.75640*1.75640*1.75640*1.75640
03/08/2001 14:15:00*1.75660*1.75660*1.75660*1.75660
03/08/2001 15:15:00*1.75660*1.75660*1.75660*1.75660
