03/06/2001 18:05:00*1.75650*1.75650*1.75650*1.75650
03/06/2001 18:35:00*1.75450*1.75450*1.75450*1.75450
03/06/2001 19:05:00*1.75600*1.75670*1.75670*1.75600
03/06/2001 19:10:00*1.75660*1.75660*1.75660*1.75660
03/06/2001 19:15:00*1.75570*1.75570*1.75570*1.75570
03/06/2001 19:20:00*1.75600*1.75560*1.75600*1.75550
03/06/2001 19:25:00*1.75570*1.75500*1.75570*1.75500
03/06/2001 19:30:00*1.75500*1.75500*1.75510*1.75450
03/06/2001 19:35:00*1.75490*1.75470*1.75490*1.75420
03/06/2001 19:40:00*1.75430*1.75440*1.75480*1.75370
03/06/2001 19:45:00*1.75420*1.75410*1.75420*1.75400
03/06/2001 19:50:00*1.75370*1.75400*1.75420*1.75370
03/06/2001 19:55:00*1.75400*1.75400*1.75410*1.75350
03/06/2001 20:00:00*1.75410*1.75410*1.75410*1.75320
03/06/2001 20:05:00*1.75430*1.75440*1.75710*1.75380
03/06/2001 20:10:00*1.75350*1.75440*1.75470*1.75350
03/06/2001 20:20:00*1.75460*1.75460*1.75470*1.75420
03/06/2001 20:30:00*1.75450*1.75400*1.75450*1.75400
03/06/2001 20:35:00*1.75430*1.75470*1.75470*1.75410
03/06/2001 20:40:00*1.75380*1.75500*1.75520*1.75380
03/06/2001 20:45:00*1.75480*1.75470*1.75510*1.75470
03/06/2001 20:50:00*1.75490*1.75470*1.75490*1.75400
03/06/2001 20:55:00*1.75400*1.75470*1.75470*1.75350
03/06/2001 21:00:00*1.75420*1.75460*1.75550*1.75400
03/06/2001 21:05:00*1.75420*1.75480*1.75500*1.75420
03/06/2001 21:10:00*1.75490*1.75500*1.75500*1.75390
03/06/2001 21:15:00*1.75490*1.75470*1.75490*1.75470
03/06/2001 21:20:00*1.75430*1.75470*1.75470*1.75400
03/06/2001 21:25:00*1.75420*1.75400*1.75490*1.75380
03/06/2001 21:30:00*1.75410*1.75430*1.75450*1.75350
03/06/2001 21:35:00*1.75420*1.75440*1.75440*1.75420
03/06/2001 21:40:00*1.75390*1.75400*1.75470*1.75390
03/06/2001 21:45:00*1.75430*1.75380*1.75430*1.75380
03/06/2001 21:50:00*1.75370*1.75440*1.75440*1.75370
03/06/2001 22:00:00*1.75470*1.75460*1.75470*1.75400
03/06/2001 22:05:00*1.75470*1.75500*1.75500*1.75470
03/06/2001 22:10:00*1.75480*1.75430*1.75480*1.75400
03/06/2001 22:15:00*1.75460*1.75460*1.75460*1.75460
03/06/2001 22:35:00*1.75470*1.75460*1.75470*1.75460
03/06/2001 23:00:00*1.75460*1.75450*1.75460*1.75450
03/06/2001 23:05:00*1.75440*1.75440*1.75440*1.75440
03/06/2001 23:15:00*1.75430*1.75430*1.75430*1.75430
03/06/2001 23:30:00*1.75470*1.75410*1.75470*1.75410
03/06/2001 23:35:00*1.75420*1.75420*1.75420*1.75420
03/06/2001 23:40:00*1.75400*1.75530*1.75530*1.75400
03/06/2001 23:45:00*1.75520*1.75520*1.75530*1.75430
03/06/2001 23:50:00*1.75520*1.75550*1.75550*1.75440
03/06/2001 23:55:00*1.75550*1.75550*1.75560*1.75470
03/07/2001 00:00:00*1.75480*1.75580*1.75580*1.75480
03/07/2001 00:05:00*1.75600*1.75600*1.75600*1.75500
03/07/2001 00:10:00*1.75610*1.75570*1.75610*1.75530
03/07/2001 00:15:00*1.75590*1.75580*1.75680*1.75500
03/07/2001 00:20:00*1.75640*1.75540*1.75640*1.75530
03/07/2001 00:25:00*1.75620*1.75580*1.75620*1.75550
03/07/2001 00:30:00*1.75590*1.75570*1.75650*1.75520
03/07/2001 00:35:00*1.75600*1.75600*1.75600*1.75500
03/07/2001 00:40:00*1.75530*1.75640*1.75640*1.75530
03/07/2001 00:45:00*1.75520*1.75560*1.75600*1.75500
03/07/2001 00:50:00*1.75490*1.75600*1.75600*1.75490
03/07/2001 00:55:00*1.75580*1.75600*1.75600*1.75500
03/07/2001 01:00:00*1.75620*1.75530*1.75670*1.75530
03/07/2001 01:05:00*1.75620*1.75670*1.75670*1.75540
03/07/2001 01:10:00*1.75600*1.75570*1.75730*1.75570
03/07/2001 01:15:00*1.75580*1.75680*1.75680*1.75580
03/07/2001 01:20:00*1.75630*1.75600*1.75670*1.75600
03/07/2001 01:25:00*1.75620*1.75650*1.75650*1.75620
03/07/2001 01:30:00*1.75580*1.75590*1.75680*1.75580
03/07/2001 01:35:00*1.75680*1.75670*1.75720*1.75580
03/07/2001 01:40:00*1.75580*1.75680*1.75750*1.75580
03/07/2001 01:45:00*1.75680*1.75670*1.75700*1.75600
03/07/2001 01:50:00*1.75680*1.75690*1.75730*1.75580
03/07/2001 01:55:00*1.75670*1.75710*1.75710*1.75630
03/07/2001 02:00:00*1.75660*1.75700*1.75700*1.75610
03/07/2001 02:05:00*1.75680*1.75680*1.75680*1.75600
03/07/2001 02:10:00*1.75660*1.75660*1.75660*1.75660
03/07/2001 02:15:00*1.75660*1.75670*1.75670*1.75630
03/07/2001 02:20:00*1.75630*1.75650*1.75650*1.75600
03/07/2001 02:25:00*1.75660*1.75660*1.75700*1.75570
03/07/2001 02:30:00*1.75570*1.75580*1.75710*1.75570
03/07/2001 02:35:00*1.75660*1.75630*1.75660*1.75610
03/07/2001 02:40:00*1.75560*1.75630*1.75630*1.75560
03/07/2001 02:45:00*1.75640*1.75600*1.75640*1.75570
03/07/2001 02:50:00*1.75620*1.75600*1.75620*1.75520
03/07/2001 02:55:00*1.75620*1.75590*1.75630*1.75590
03/07/2001 03:00:00*1.75570*1.75590*1.75590*1.75520
03/07/2001 03:05:00*1.75540*1.75600*1.75600*1.75540
03/07/2001 03:10:00*1.75550*1.75580*1.75580*1.75520
03/07/2001 03:15:00*1.75550*1.75620*1.75630*1.75540
03/07/2001 03:20:00*1.75570*1.75610*1.75620*1.75540
03/07/2001 03:25:00*1.75620*1.75560*1.75620*1.75560
03/07/2001 03:30:00*1.75540*1.75600*1.75600*1.75500
03/07/2001 03:35:00*1.75630*1.75570*1.75630*1.75570
03/07/2001 03:45:00*1.75600*1.75550*1.75600*1.75550
03/07/2001 03:50:00*1.75560*1.75620*1.75670*1.75540
03/07/2001 03:55:00*1.75580*1.75770*1.75770*1.75580
03/07/2001 04:00:00*1.75720*1.75730*1.75740*1.75640
03/07/2001 04:05:00*1.75740*1.75720*1.75740*1.75650
03/07/2001 04:10:00*1.75660*1.75670*1.75720*1.75660
03/07/2001 04:15:00*1.75630*1.75730*1.75770*1.75630
03/07/2001 04:20:00*1.75720*1.75740*1.75830*1.75670
03/07/2001 04:25:00*1.75740*1.75800*1.75840*1.75740
03/07/2001 04:30:00*1.75810*1.75830*1.75860*1.75760
03/07/2001 04:35:00*1.75870*1.75830*1.75870*1.75780
03/07/2001 04:40:00*1.75800*1.75800*1.75870*1.75750
03/07/2001 04:45:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 04:50:00*1.75860*1.75810*1.75860*1.75810
03/07/2001 04:55:00*1.75880*1.75750*1.75880*1.75750
03/07/2001 05:00:00*1.75850*1.75750*1.75850*1.75750
03/07/2001 05:05:00*1.75880*1.75900*1.76000*1.75820
03/07/2001 05:10:00*1.75820*1.75920*1.75920*1.75770
03/07/2001 05:15:00*1.75870*1.75830*1.75920*1.75800
03/07/2001 05:20:00*1.75750*1.75840*1.75840*1.75750
03/07/2001 05:25:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 05:30:00*1.75970*1.75970*1.75970*1.75920
03/07/2001 05:35:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 05:40:00*1.75890*1.75820*1.75890*1.75820
03/07/2001 05:45:00*1.75820*1.75800*1.75840*1.75800
03/07/2001 05:55:00*1.75790*1.75820*1.75820*1.75740
03/07/2001 06:10:00*1.75850*1.75800*1.75850*1.75800
03/07/2001 06:15:00*1.75840*1.75760*1.75840*1.75760
03/07/2001 06:20:00*1.75720*1.75720*1.75720*1.75720
03/07/2001 06:25:00*1.75810*1.75760*1.75810*1.75760
03/07/2001 06:35:00*1.75740*1.75740*1.75740*1.75740
03/07/2001 06:40:00*1.75760*1.75760*1.75760*1.75760
03/07/2001 06:45:00*1.75740*1.75740*1.75740*1.75740
03/07/2001 06:50:00*1.75740*1.75800*1.75800*1.75740
03/07/2001 06:55:00*1.75750*1.75770*1.75770*1.75750
03/07/2001 07:00:00*1.75800*1.75800*1.75800*1.75770
03/07/2001 07:05:00*1.75810*1.75810*1.75810*1.75810
03/07/2001 07:10:00*1.75800*1.75800*1.75800*1.75800
03/07/2001 07:15:00*1.75770*1.75780*1.75810*1.75720
03/07/2001 07:20:00*1.75770*1.75760*1.75770*1.75760
03/07/2001 07:25:00*1.75740*1.75770*1.75800*1.75740
03/07/2001 07:30:00*1.75760*1.75750*1.75760*1.75740
03/07/2001 07:35:00*1.75740*1.75720*1.75760*1.75700
03/07/2001 07:40:00*1.75760*1.75760*1.75760*1.75740
03/07/2001 07:45:00*1.75730*1.75720*1.75730*1.75670
03/07/2001 07:50:00*1.75720*1.75730*1.75740*1.75720
03/07/2001 07:55:00*1.75730*1.75650*1.75730*1.75650
03/07/2001 08:00:00*1.75730*1.75670*1.75730*1.75600
03/07/2001 08:05:00*1.75840*1.75680*1.75840*1.75630
03/07/2001 08:10:00*1.75620*1.75620*1.75750*1.75620
03/07/2001 08:15:00*1.75670*1.75690*1.75700*1.75620
03/07/2001 08:20:00*1.75620*1.75720*1.75720*1.75620
03/07/2001 08:25:00*1.75660*1.75660*1.75670*1.75660
03/07/2001 08:30:00*1.75670*1.75720*1.75750*1.75670
03/07/2001 08:35:00*1.75710*1.75690*1.75710*1.75690
03/07/2001 08:40:00*1.75650*1.75760*1.75770*1.75650
03/07/2001 08:45:00*1.75740*1.75740*1.75740*1.75720
03/07/2001 08:50:00*1.75730*1.75720*1.75740*1.75720
03/07/2001 08:55:00*1.75720*1.75710*1.75800*1.75710
03/07/2001 09:00:00*1.75750*1.75790*1.75790*1.75710
03/07/2001 09:05:00*1.75790*1.75790*1.75790*1.75740
03/07/2001 09:10:00*1.75780*1.75780*1.75780*1.75780
03/07/2001 09:15:00*1.75770*1.75770*1.75830*1.75770
03/07/2001 09:20:00*1.75780*1.75770*1.75780*1.75770
03/07/2001 09:25:00*1.75760*1.75770*1.75820*1.75760
03/07/2001 09:30:00*1.75760*1.75800*1.75800*1.75760
03/07/2001 09:35:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 09:50:00*1.75840*1.75840*1.75840*1.75840
03/07/2001 10:00:00*1.75780*1.75780*1.75780*1.75780
03/07/2001 10:10:00*1.75840*1.75840*1.75840*1.75840
03/07/2001 10:25:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 10:30:00*1.75740*1.75810*1.75810*1.75740
03/07/2001 10:35:00*1.75810*1.75810*1.75810*1.75810
03/07/2001 10:40:00*1.75770*1.75770*1.75770*1.75770
03/07/2001 10:45:00*1.75760*1.75760*1.75760*1.75740
03/07/2001 10:50:00*1.75800*1.75760*1.75800*1.75760
03/07/2001 10:55:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 11:00:00*1.75800*1.75820*1.75820*1.75800
03/07/2001 11:05:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 11:10:00*1.75810*1.75810*1.75810*1.75810
03/07/2001 11:20:00*1.75860*1.75860*1.75860*1.75860
03/07/2001 11:30:00*1.75860*1.75860*1.75860*1.75860
03/07/2001 11:35:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 11:40:00*1.75840*1.75840*1.75840*1.75840
03/07/2001 11:45:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 11:55:00*1.75890*1.75890*1.75890*1.75890
03/07/2001 12:00:00*1.75890*1.75890*1.75890*1.75890
03/07/2001 12:05:00*1.75770*1.75870*1.75870*1.75770
03/07/2001 12:25:00*1.75900*1.75900*1.75900*1.75900
03/07/2001 12:30:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 12:35:00*1.75890*1.75890*1.75890*1.75890
03/07/2001 13:05:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 13:25:00*1.75820*1.75820*1.75820*1.75820
03/07/2001 13:45:00*1.75900*1.75900*1.75900*1.75900
03/07/2001 14:20:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 14:55:00*1.75860*1.75860*1.75860*1.75860
03/07/2001 15:00:00*1.75850*1.75850*1.75850*1.75850
03/07/2001 15:10:00*1.75900*1.75900*1.75900*1.75900
03/07/2001 15:15:00*1.75850*1.75850*1.75850*1.75850
03/07/2001 15:45:00*1.75870*1.75870*1.75870*1.75870
03/07/2001 15:55:00*1.75900*1.75900*1.75900*1.75900
