03/05/2001 17:10:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 17:25:00*1.75700*1.75700*1.75700*1.75700
03/05/2001 18:30:00*1.75630*1.75630*1.75630*1.75630
03/05/2001 19:10:00*1.75580*1.75580*1.75580*1.75580
03/05/2001 19:25:00*1.75530*1.75530*1.75530*1.75530
03/05/2001 20:00:00*1.75630*1.75580*1.75630*1.75580
03/05/2001 20:20:00*1.75570*1.75570*1.75570*1.75570
03/05/2001 20:30:00*1.75710*1.75710*1.75710*1.75710
03/05/2001 20:45:00*1.75530*1.75600*1.75600*1.75530
03/05/2001 21:40:00*1.75560*1.75560*1.75560*1.75560
03/05/2001 22:15:00*1.75550*1.75500*1.75550*1.75500
03/05/2001 22:25:00*1.75570*1.75550*1.75570*1.75550
03/05/2001 23:10:00*1.75430*1.75430*1.75430*1.75430
03/05/2001 23:25:00*1.75520*1.75500*1.75520*1.75500
03/06/2001 00:15:00*1.75400*1.75350*1.75400*1.75350
03/06/2001 00:55:00*1.75420*1.75350*1.75420*1.75350
03/06/2001 01:10:00*1.75340*1.75350*1.75400*1.75340
03/06/2001 01:25:00*1.75400*1.75400*1.75400*1.75400
03/06/2001 01:55:00*1.75450*1.75400*1.75450*1.75400
03/06/2001 02:00:00*1.75550*1.75550*1.75550*1.75470
03/06/2001 02:05:00*1.75550*1.75550*1.75550*1.75550
03/06/2001 02:15:00*1.75550*1.75550*1.75550*1.75550
03/06/2001 02:20:00*1.75540*1.75540*1.75540*1.75540
03/06/2001 02:35:00*1.75580*1.75530*1.75580*1.75530
03/06/2001 02:40:00*1.75570*1.75570*1.75570*1.75570
03/06/2001 02:45:00*1.75540*1.75540*1.75540*1.75540
03/06/2001 02:50:00*1.75590*1.75550*1.75600*1.75550
03/06/2001 02:55:00*1.75600*1.75600*1.75600*1.75560
03/06/2001 03:00:00*1.75560*1.75570*1.75600*1.75560
03/06/2001 03:05:00*1.75600*1.75540*1.75600*1.75540
03/06/2001 03:10:00*1.75500*1.75500*1.75500*1.75500
03/06/2001 03:15:00*1.75530*1.75570*1.75570*1.75480
03/06/2001 03:25:00*1.75500*1.75450*1.75520*1.75450
03/06/2001 03:30:00*1.75570*1.75570*1.75570*1.75570
03/06/2001 03:35:00*1.75590*1.75470*1.75590*1.75470
03/06/2001 03:40:00*1.75420*1.75420*1.75420*1.75420
03/06/2001 03:55:00*1.75570*1.75570*1.75570*1.75450
03/06/2001 04:00:00*1.75580*1.75580*1.75580*1.75580
03/06/2001 04:05:00*1.75500*1.75530*1.75580*1.75470
03/06/2001 04:10:00*1.75480*1.75470*1.75480*1.75470
03/06/2001 04:15:00*1.75430*1.75430*1.75430*1.75430
03/06/2001 04:20:00*1.75450*1.75450*1.75450*1.75450
03/06/2001 04:25:00*1.75450*1.75420*1.75450*1.75420
03/06/2001 04:45:00*1.75440*1.75440*1.75440*1.75440
03/06/2001 05:05:00*1.75480*1.75440*1.75480*1.75440
03/06/2001 05:15:00*1.75510*1.75460*1.75510*1.75460
03/06/2001 05:20:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 05:30:00*1.75480*1.75490*1.75490*1.75480
03/06/2001 05:40:00*1.75480*1.75480*1.75480*1.75470
03/06/2001 05:45:00*1.75480*1.75460*1.75480*1.75430
03/06/2001 05:50:00*1.75480*1.75470*1.75480*1.75470
03/06/2001 05:55:00*1.75480*1.75460*1.75480*1.75460
03/06/2001 06:00:00*1.75430*1.75470*1.75480*1.75430
03/06/2001 06:05:00*1.75480*1.75470*1.75480*1.75440
03/06/2001 06:10:00*1.75470*1.75450*1.75470*1.75430
03/06/2001 06:15:00*1.75440*1.75440*1.75440*1.75440
03/06/2001 06:20:00*1.75460*1.75460*1.75460*1.75460
03/06/2001 06:25:00*1.75420*1.75430*1.75430*1.75420
03/06/2001 06:35:00*1.75400*1.75400*1.75430*1.75400
03/06/2001 06:40:00*1.75420*1.75440*1.75440*1.75420
03/06/2001 06:50:00*1.75420*1.75420*1.75420*1.75420
03/06/2001 06:55:00*1.75440*1.75440*1.75440*1.75440
03/06/2001 07:05:00*1.75400*1.75420*1.75420*1.75400
03/06/2001 07:25:00*1.75370*1.75370*1.75370*1.75370
03/06/2001 07:40:00*1.75370*1.75530*1.75530*1.75370
03/06/2001 07:45:00*1.75480*1.75530*1.75530*1.75480
03/06/2001 07:50:00*1.75370*1.75370*1.75370*1.75370
03/06/2001 07:55:00*1.75360*1.75360*1.75360*1.75360
03/06/2001 08:00:00*1.75450*1.75360*1.75450*1.75360
03/06/2001 08:05:00*1.75450*1.75450*1.75450*1.75450
03/06/2001 08:15:00*1.75450*1.75360*1.75450*1.75360
03/06/2001 09:25:00*1.75420*1.75360*1.75420*1.75360
03/06/2001 09:35:00*1.75400*1.75450*1.75450*1.75400
03/06/2001 09:55:00*1.75500*1.75500*1.75500*1.75500
03/06/2001 11:05:00*1.75460*1.75460*1.75460*1.75460
03/06/2001 11:15:00*1.75550*1.75550*1.75550*1.75550
03/06/2001 11:20:00*1.75460*1.75500*1.75500*1.75460
03/06/2001 11:25:00*1.75470*1.75470*1.75550*1.75470
03/06/2001 11:35:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 11:55:00*1.75550*1.75550*1.75550*1.75550
03/06/2001 12:05:00*1.75600*1.75470*1.75600*1.75470
03/06/2001 12:10:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 13:00:00*1.75500*1.75500*1.75500*1.75500
03/06/2001 13:05:00*1.75550*1.75470*1.75550*1.75470
03/06/2001 13:35:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 14:05:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 15:05:00*1.75550*1.75550*1.75550*1.75550
03/06/2001 15:10:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 15:15:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 15:20:00*1.75470*1.75470*1.75470*1.75470
03/06/2001 15:25:00*1.75620*1.75620*1.75620*1.75620
03/06/2001 15:30:00*1.75650*1.75650*1.75650*1.75650
03/06/2001 15:35:00*1.75620*1.75620*1.75620*1.75620
03/06/2001 16:00:00*1.75650*1.75650*1.75650*1.75650
