03/04/2001 17:55:00*1.74900*1.74900*1.74900*1.74900
03/04/2001 19:00:00*1.74980*1.75030*1.75030*1.74980
03/04/2001 19:05:00*1.75050*1.75050*1.75050*1.75050
03/04/2001 19:10:00*1.75070*1.75080*1.75100*1.75060
03/04/2001 19:20:00*1.75000*1.75000*1.75070*1.75000
03/04/2001 19:25:00*1.74980*1.75070*1.75070*1.74980
03/04/2001 19:30:00*1.75050*1.75060*1.75060*1.75000
03/04/2001 19:35:00*1.75060*1.75080*1.75100*1.75060
03/04/2001 19:45:00*1.75120*1.75130*1.75130*1.75120
03/04/2001 19:50:00*1.75050*1.75120*1.75120*1.75050
03/04/2001 19:55:00*1.75100*1.75080*1.75130*1.75080
03/04/2001 20:00:00*1.75160*1.75120*1.75180*1.75070
03/04/2001 20:05:00*1.75170*1.75100*1.75170*1.75100
03/04/2001 20:10:00*1.75180*1.75170*1.75200*1.75080
03/04/2001 20:15:00*1.75170*1.75190*1.75230*1.75150
03/04/2001 20:20:00*1.75120*1.75170*1.75170*1.75120
03/04/2001 20:25:00*1.75150*1.75180*1.75180*1.75150
03/04/2001 20:30:00*1.75200*1.75120*1.75200*1.75120
03/04/2001 20:35:00*1.75160*1.75160*1.75160*1.75160
03/04/2001 20:40:00*1.75160*1.75160*1.75170*1.75100
03/04/2001 20:45:00*1.75160*1.75220*1.75220*1.75140
03/04/2001 20:50:00*1.75150*1.75250*1.75270*1.75150
03/04/2001 20:55:00*1.75260*1.75370*1.75400*1.75190
03/04/2001 21:00:00*1.75340*1.75370*1.75400*1.75280
03/04/2001 21:05:00*1.75390*1.75460*1.75460*1.75350
03/04/2001 21:10:00*1.75450*1.75460*1.75520*1.75360
03/04/2001 21:15:00*1.75470*1.75470*1.75470*1.75400
03/04/2001 21:20:00*1.75380*1.75370*1.75470*1.75370
03/04/2001 21:25:00*1.75410*1.75410*1.75430*1.75360
03/04/2001 21:30:00*1.75330*1.75420*1.75420*1.75150
03/04/2001 21:35:00*1.75430*1.75420*1.75450*1.75420
03/04/2001 21:40:00*1.75430*1.75420*1.75430*1.75350
03/04/2001 21:45:00*1.75410*1.75420*1.75430*1.75370
03/04/2001 21:50:00*1.75430*1.75450*1.75450*1.75360
03/04/2001 21:55:00*1.75470*1.75470*1.75510*1.75380
03/04/2001 22:00:00*1.75400*1.75500*1.75500*1.75400
03/04/2001 22:05:00*1.75400*1.75400*1.75400*1.75400
03/04/2001 22:10:00*1.75460*1.75410*1.75460*1.75410
03/04/2001 22:15:00*1.75530*1.75450*1.75530*1.75450
03/04/2001 22:20:00*1.75410*1.75430*1.75460*1.75410
03/04/2001 22:25:00*1.75440*1.75440*1.75440*1.75440
03/04/2001 22:30:00*1.75480*1.75480*1.75480*1.75450
03/04/2001 22:35:00*1.75460*1.75460*1.75460*1.75460
03/04/2001 22:40:00*1.75470*1.75460*1.75510*1.75460
03/04/2001 22:55:00*1.75500*1.75500*1.75500*1.75500
03/04/2001 23:05:00*1.75480*1.75500*1.75500*1.75480
03/04/2001 23:10:00*1.75450*1.75450*1.75450*1.75450
03/04/2001 23:20:00*1.75500*1.75470*1.75500*1.75470
03/04/2001 23:25:00*1.75440*1.75500*1.75500*1.75440
03/04/2001 23:30:00*1.75460*1.75450*1.75460*1.75450
03/04/2001 23:35:00*1.75440*1.75500*1.75500*1.75440
03/04/2001 23:40:00*1.75550*1.75450*1.75550*1.75450
03/04/2001 23:45:00*1.75520*1.75520*1.75520*1.75520
03/04/2001 23:50:00*1.75510*1.75440*1.75510*1.75440
03/04/2001 23:55:00*1.75510*1.75490*1.75510*1.75430
03/05/2001 00:00:00*1.75440*1.75490*1.75530*1.75430
03/05/2001 00:05:00*1.75450*1.75450*1.75450*1.75450
03/05/2001 00:10:00*1.75400*1.75480*1.75490*1.75400
03/05/2001 00:15:00*1.75420*1.75480*1.75490*1.75420
03/05/2001 00:20:00*1.75490*1.75430*1.75490*1.75310
03/05/2001 00:25:00*1.75490*1.75490*1.75490*1.75490
03/05/2001 00:30:00*1.75470*1.75470*1.75470*1.75470
03/05/2001 00:40:00*1.75480*1.75480*1.75480*1.75480
03/05/2001 00:45:00*1.75490*1.75490*1.75490*1.75470
03/05/2001 00:50:00*1.75500*1.75460*1.75500*1.75450
03/05/2001 00:55:00*1.75420*1.75500*1.75500*1.75420
03/05/2001 01:00:00*1.75500*1.75500*1.75510*1.75490
03/05/2001 01:05:00*1.75420*1.75420*1.75420*1.75420
03/05/2001 01:10:00*1.75430*1.75430*1.75430*1.75430
03/05/2001 01:15:00*1.75510*1.75470*1.75510*1.75470
03/05/2001 01:20:00*1.75440*1.75440*1.75440*1.75440
03/05/2001 01:25:00*1.75450*1.75380*1.75450*1.75380
03/05/2001 01:30:00*1.75490*1.75420*1.75490*1.75420
03/05/2001 01:35:00*1.75380*1.75320*1.75390*1.75320
03/05/2001 01:40:00*1.75310*1.75330*1.75400*1.75270
03/05/2001 01:45:00*1.75350*1.75410*1.75410*1.75300
03/05/2001 01:50:00*1.75400*1.75420*1.75430*1.75300
03/05/2001 01:55:00*1.75420*1.75320*1.75420*1.75240
03/05/2001 02:00:00*1.75370*1.75320*1.75370*1.75270
03/05/2001 02:05:00*1.75380*1.75380*1.75380*1.75370
03/05/2001 02:10:00*1.75310*1.75380*1.75400*1.75310
03/05/2001 02:15:00*1.75380*1.75370*1.75380*1.75300
03/05/2001 02:20:00*1.75370*1.75430*1.75440*1.75360
03/05/2001 02:25:00*1.75330*1.75330*1.75330*1.75330
03/05/2001 02:30:00*1.75380*1.75330*1.75390*1.75250
03/05/2001 02:35:00*1.75370*1.75440*1.75440*1.75280
03/05/2001 02:40:00*1.75360*1.75460*1.75470*1.75360
03/05/2001 02:45:00*1.75460*1.75410*1.75500*1.75380
03/05/2001 02:50:00*1.75370*1.75350*1.75400*1.75350
03/05/2001 02:55:00*1.75380*1.75390*1.75450*1.75330
03/05/2001 03:00:00*1.75300*1.75350*1.75380*1.75300
03/05/2001 03:05:00*1.75350*1.75350*1.75350*1.75300
03/05/2001 03:10:00*1.75280*1.75400*1.75400*1.75280
03/05/2001 03:15:00*1.75350*1.75350*1.75350*1.75300
03/05/2001 03:20:00*1.75330*1.75320*1.75350*1.75270
03/05/2001 03:25:00*1.75350*1.75350*1.75350*1.75350
03/05/2001 03:30:00*1.75300*1.75340*1.75350*1.75300
03/05/2001 03:35:00*1.75350*1.75320*1.75350*1.75270
03/05/2001 03:40:00*1.75270*1.75250*1.75270*1.75250
03/05/2001 03:50:00*1.75260*1.75260*1.75260*1.75260
03/05/2001 03:55:00*1.75270*1.75270*1.75270*1.75270
03/05/2001 04:00:00*1.75330*1.75280*1.75330*1.75280
03/05/2001 04:05:00*1.75320*1.75320*1.75320*1.75320
03/05/2001 04:10:00*1.75410*1.75290*1.75410*1.75260
03/05/2001 04:15:00*1.75320*1.75320*1.75320*1.75320
03/05/2001 04:20:00*1.75270*1.75280*1.75280*1.75270
03/05/2001 04:25:00*1.75260*1.75300*1.75300*1.75250
03/05/2001 04:30:00*1.75230*1.75230*1.75260*1.75230
03/05/2001 04:35:00*1.75180*1.75260*1.75270*1.75180
03/05/2001 04:40:00*1.75320*1.75250*1.75320*1.75250
03/05/2001 04:45:00*1.75280*1.75280*1.75280*1.75280
03/05/2001 04:50:00*1.75250*1.75200*1.75250*1.75200
03/05/2001 05:00:00*1.75370*1.75370*1.75370*1.75370
03/05/2001 05:05:00*1.75370*1.75320*1.75370*1.75320
03/05/2001 05:10:00*1.75450*1.75400*1.75450*1.75400
03/05/2001 05:30:00*1.75500*1.75450*1.75500*1.75450
03/05/2001 05:40:00*1.75550*1.75540*1.75550*1.75500
03/05/2001 05:45:00*1.75500*1.75540*1.75550*1.75450
03/05/2001 05:50:00*1.75500*1.75500*1.75500*1.75500
03/05/2001 05:55:00*1.75500*1.75450*1.75500*1.75450
03/05/2001 06:00:00*1.75500*1.75500*1.75500*1.75500
03/05/2001 06:05:00*1.75500*1.75500*1.75500*1.75500
03/05/2001 06:15:00*1.75480*1.75480*1.75480*1.75470
03/05/2001 07:05:00*1.75500*1.75400*1.75500*1.75400
03/05/2001 07:10:00*1.75350*1.75480*1.75480*1.75350
03/05/2001 07:25:00*1.75430*1.75440*1.75440*1.75380
03/05/2001 07:30:00*1.75350*1.75440*1.75440*1.75350
03/05/2001 07:35:00*1.75350*1.75350*1.75350*1.75350
03/05/2001 07:40:00*1.75300*1.75320*1.75320*1.75300
03/05/2001 08:05:00*1.75350*1.75400*1.75400*1.75320
03/05/2001 08:10:00*1.75350*1.75350*1.75350*1.75350
03/05/2001 08:15:00*1.75320*1.75320*1.75320*1.75320
03/05/2001 08:20:00*1.75330*1.75320*1.75380*1.75320
03/05/2001 08:30:00*1.75420*1.75450*1.75450*1.75400
03/05/2001 08:35:00*1.75420*1.75470*1.75470*1.75420
03/05/2001 08:40:00*1.75500*1.75450*1.75500*1.75450
03/05/2001 08:45:00*1.75550*1.75540*1.75600*1.75420
03/05/2001 08:50:00*1.75500*1.75450*1.75500*1.75400
03/05/2001 08:55:00*1.75420*1.75420*1.75420*1.75420
03/05/2001 09:00:00*1.75500*1.75450*1.75500*1.75450
03/05/2001 09:05:00*1.75420*1.75420*1.75500*1.75420
03/05/2001 09:10:00*1.75440*1.75440*1.75440*1.75420
03/05/2001 09:15:00*1.75450*1.75440*1.75450*1.75440
03/05/2001 09:20:00*1.75550*1.75580*1.75650*1.75440
03/05/2001 09:25:00*1.75530*1.75540*1.75540*1.75440
03/05/2001 09:30:00*1.75440*1.75440*1.75440*1.75440
03/05/2001 09:35:00*1.75440*1.75530*1.75530*1.75440
03/05/2001 09:50:00*1.75440*1.75570*1.75570*1.75440
03/05/2001 10:00:00*1.75550*1.75550*1.75550*1.75550
03/05/2001 10:05:00*1.75500*1.75620*1.75620*1.75500
03/05/2001 10:10:00*1.75570*1.75570*1.75570*1.75570
03/05/2001 10:20:00*1.75700*1.75670*1.75700*1.75670
03/05/2001 10:35:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 10:40:00*1.75570*1.75570*1.75570*1.75570
03/05/2001 11:05:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 11:15:00*1.75660*1.75660*1.75660*1.75660
03/05/2001 11:20:00*1.75640*1.75640*1.75640*1.75640
03/05/2001 11:25:00*1.75640*1.75660*1.75660*1.75640
03/05/2001 11:30:00*1.75660*1.75660*1.75660*1.75660
03/05/2001 11:40:00*1.75700*1.75660*1.75700*1.75660
03/05/2001 11:45:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 11:50:00*1.75600*1.75600*1.75600*1.75600
03/05/2001 11:55:00*1.75580*1.75580*1.75580*1.75580
03/05/2001 12:00:00*1.75660*1.75660*1.75660*1.75660
03/05/2001 12:05:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 13:05:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 13:10:00*1.75660*1.75660*1.75660*1.75660
03/05/2001 13:15:00*1.75670*1.75670*1.75670*1.75670
03/05/2001 13:45:00*1.75670*1.75670*1.75670*1.75670
03/05/2001 14:10:00*1.75670*1.75670*1.75670*1.75670
03/05/2001 14:15:00*1.75650*1.75650*1.75650*1.75650
03/05/2001 14:20:00*1.75690*1.75690*1.75690*1.75690
03/05/2001 15:05:00*1.75670*1.75670*1.75670*1.75670
03/05/2001 15:25:00*1.75720*1.75720*1.75720*1.75720
