03/02/2001 17:05:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 18:35:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 19:05:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 20:20:00*1.74900*1.74900*1.74900*1.74900
03/03/2001 00:00:00*1.74950*1.74950*1.74950*1.74950
