03/01/2001 17:25:00*1.74740*1.74740*1.74740*1.74740
03/01/2001 17:45:00*1.74710*1.74710*1.74710*1.74710
03/01/2001 18:05:00*1.74740*1.74740*1.74740*1.74740
03/01/2001 18:45:00*1.74680*1.74680*1.74680*1.74680
03/01/2001 19:00:00*1.74660*1.74700*1.74700*1.74660
03/01/2001 19:10:00*1.74630*1.74700*1.74700*1.74630
03/01/2001 19:20:00*1.74710*1.74720*1.74750*1.74700
03/01/2001 19:25:00*1.74720*1.74680*1.74720*1.74680
03/01/2001 19:35:00*1.74720*1.74710*1.74720*1.74660
03/01/2001 19:40:00*1.74650*1.74670*1.74710*1.74650
03/01/2001 19:45:00*1.74710*1.74710*1.74710*1.74620
03/01/2001 19:50:00*1.74750*1.74710*1.74750*1.74680
03/01/2001 19:55:00*1.74650*1.74710*1.74720*1.74650
03/01/2001 20:00:00*1.74720*1.74720*1.74770*1.74720
03/01/2001 20:05:00*1.74710*1.74620*1.74720*1.74620
03/01/2001 20:10:00*1.74710*1.74620*1.74710*1.74620
03/01/2001 20:15:00*1.74600*1.74660*1.74660*1.74600
03/01/2001 20:20:00*1.74570*1.74660*1.74660*1.74570
03/01/2001 20:25:00*1.74600*1.74650*1.74650*1.74600
03/01/2001 20:30:00*1.74580*1.74620*1.74660*1.74580
03/01/2001 20:35:00*1.74620*1.74630*1.74630*1.74570
03/01/2001 20:40:00*1.74640*1.74600*1.74670*1.74590
03/01/2001 20:45:00*1.74590*1.74600*1.74620*1.74550
03/01/2001 20:50:00*1.74620*1.74600*1.74620*1.74560
03/01/2001 20:55:00*1.74520*1.74550*1.74600*1.74520
03/01/2001 21:00:00*1.74560*1.74590*1.74610*1.74560
03/01/2001 21:05:00*1.74610*1.74600*1.74610*1.74550
03/01/2001 21:10:00*1.74500*1.74550*1.74610*1.74500
03/01/2001 21:15:00*1.74540*1.74590*1.74610*1.74540
03/01/2001 21:20:00*1.74550*1.74590*1.74590*1.74550
03/01/2001 21:25:00*1.74540*1.74540*1.74540*1.74540
03/01/2001 21:30:00*1.74590*1.74620*1.74620*1.74520
03/01/2001 21:35:00*1.74620*1.74620*1.74670*1.74610
03/01/2001 21:40:00*1.74560*1.74570*1.74650*1.74560
03/01/2001 21:45:00*1.74640*1.74640*1.74650*1.74520
03/01/2001 21:50:00*1.74580*1.74640*1.74640*1.74560
03/01/2001 21:55:00*1.74640*1.74580*1.74640*1.74580
03/01/2001 22:00:00*1.74640*1.74640*1.74640*1.74570
03/01/2001 22:05:00*1.74630*1.74620*1.74630*1.74550
03/01/2001 22:10:00*1.74560*1.74630*1.74630*1.74560
03/01/2001 22:15:00*1.74590*1.74540*1.74590*1.74540
03/01/2001 22:20:00*1.74640*1.74640*1.74640*1.74640
03/01/2001 22:30:00*1.74620*1.74560*1.74620*1.74560
03/01/2001 22:40:00*1.74620*1.74620*1.74620*1.74620
03/01/2001 22:45:00*1.74610*1.74610*1.74610*1.74610
03/01/2001 23:00:00*1.74630*1.74630*1.74630*1.74630
03/01/2001 23:10:00*1.74550*1.74630*1.74630*1.74550
03/01/2001 23:20:00*1.74610*1.74610*1.74610*1.74610
03/01/2001 23:35:00*1.74630*1.74630*1.74630*1.74630
03/01/2001 23:40:00*1.74620*1.74630*1.74630*1.74620
03/01/2001 23:45:00*1.74630*1.74630*1.74630*1.74630
03/01/2001 23:50:00*1.74560*1.74550*1.74630*1.74550
03/01/2001 23:55:00*1.74630*1.74630*1.74630*1.74580
03/02/2001 00:00:00*1.74570*1.74630*1.74670*1.74570
03/02/2001 00:05:00*1.74650*1.74650*1.74650*1.74550
03/02/2001 00:10:00*1.74660*1.74660*1.74720*1.74570
03/02/2001 00:15:00*1.74720*1.74680*1.74720*1.74580
03/02/2001 00:20:00*1.74630*1.74680*1.74680*1.74600
03/02/2001 00:25:00*1.74670*1.74650*1.74750*1.74590
03/02/2001 00:30:00*1.74620*1.74660*1.74660*1.74620
03/02/2001 00:35:00*1.74670*1.74660*1.74720*1.74600
03/02/2001 00:40:00*1.74680*1.74620*1.74770*1.74610
03/02/2001 00:45:00*1.74680*1.74760*1.74760*1.74630
03/02/2001 00:50:00*1.74620*1.74770*1.74780*1.74620
03/02/2001 00:55:00*1.74690*1.74660*1.74730*1.74630
03/02/2001 01:00:00*1.74650*1.74640*1.74690*1.74640
03/02/2001 01:05:00*1.74710*1.74720*1.74760*1.74630
03/02/2001 01:10:00*1.74650*1.74720*1.74720*1.74650
03/02/2001 01:15:00*1.74730*1.74730*1.74790*1.74680
03/02/2001 01:20:00*1.74660*1.74650*1.74730*1.74650
03/02/2001 01:25:00*1.74730*1.74670*1.74730*1.74620
03/02/2001 01:30:00*1.74630*1.74700*1.74700*1.74630
03/02/2001 01:35:00*1.74680*1.74700*1.74730*1.74680
03/02/2001 01:40:00*1.74710*1.74680*1.74760*1.74630
03/02/2001 01:45:00*1.74700*1.74720*1.74720*1.74630
03/02/2001 01:50:00*1.74650*1.74650*1.74770*1.74650
03/02/2001 01:55:00*1.74710*1.74700*1.74710*1.74690
03/02/2001 02:00:00*1.74620*1.74730*1.74730*1.74600
03/02/2001 02:05:00*1.74720*1.74720*1.74720*1.74640
03/02/2001 02:10:00*1.74650*1.74650*1.74740*1.74650
03/02/2001 02:15:00*1.74710*1.74720*1.74720*1.74660
03/02/2001 02:20:00*1.74650*1.74730*1.74730*1.74650
03/02/2001 02:25:00*1.74730*1.74730*1.74730*1.74500
03/02/2001 02:30:00*1.74660*1.74740*1.74800*1.74640
03/02/2001 02:35:00*1.74740*1.74690*1.74750*1.74640
03/02/2001 02:40:00*1.74780*1.74730*1.74780*1.74660
03/02/2001 02:45:00*1.74670*1.74750*1.74750*1.74670
03/02/2001 02:50:00*1.74740*1.74770*1.74770*1.74660
03/02/2001 02:55:00*1.74760*1.74770*1.74850*1.74680
03/02/2001 03:00:00*1.74770*1.74760*1.74830*1.74690
03/02/2001 03:05:00*1.74720*1.74760*1.74760*1.74700
03/02/2001 03:10:00*1.74710*1.74680*1.74720*1.74670
03/02/2001 03:15:00*1.74710*1.74780*1.74800*1.74650
03/02/2001 03:20:00*1.74670*1.74720*1.74790*1.74670
03/02/2001 03:30:00*1.74660*1.74660*1.74660*1.74660
03/02/2001 03:35:00*1.74680*1.74670*1.74780*1.74670
03/02/2001 03:40:00*1.74690*1.74650*1.74690*1.74650
03/02/2001 03:45:00*1.74680*1.74760*1.74770*1.74660
03/02/2001 03:50:00*1.74660*1.74710*1.74720*1.74660
03/02/2001 03:55:00*1.74750*1.74690*1.74750*1.74660
03/02/2001 04:00:00*1.74650*1.74680*1.74790*1.74640
03/02/2001 04:05:00*1.74660*1.74720*1.74780*1.74660
03/02/2001 04:10:00*1.74650*1.74720*1.74780*1.74650
03/02/2001 04:15:00*1.74660*1.74750*1.74790*1.74660
03/02/2001 04:20:00*1.74700*1.74640*1.74700*1.74640
03/02/2001 04:25:00*1.74830*1.74700*1.74830*1.74700
03/02/2001 04:30:00*1.74640*1.74640*1.74640*1.74640
03/02/2001 04:40:00*1.74800*1.74760*1.74800*1.74750
03/02/2001 04:45:00*1.74740*1.74640*1.74780*1.74640
03/02/2001 04:55:00*1.74770*1.74720*1.74770*1.74720
03/02/2001 05:05:00*1.74750*1.74790*1.74800*1.74700
03/02/2001 05:10:00*1.74750*1.74880*1.74880*1.74750
03/02/2001 05:15:00*1.74870*1.74780*1.74870*1.74780
03/02/2001 05:20:00*1.74900*1.74900*1.74900*1.74850
03/02/2001 05:25:00*1.74870*1.74820*1.74870*1.74820
03/02/2001 05:30:00*1.74800*1.74750*1.74800*1.74750
03/02/2001 05:40:00*1.74850*1.74800*1.74870*1.74800
03/02/2001 05:45:00*1.74750*1.74750*1.74750*1.74750
03/02/2001 05:50:00*1.74700*1.74870*1.74870*1.74700
03/02/2001 05:55:00*1.74650*1.74650*1.74650*1.74600
03/02/2001 06:00:00*1.74800*1.74750*1.74870*1.74750
03/02/2001 06:05:00*1.74800*1.74800*1.74800*1.74800
03/02/2001 06:10:00*1.74870*1.74760*1.74870*1.74720
03/02/2001 06:25:00*1.74800*1.74770*1.74800*1.74770
03/02/2001 06:40:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 07:05:00*1.74770*1.74630*1.74770*1.74630
03/02/2001 07:15:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 07:20:00*1.74620*1.74620*1.74620*1.74620
03/02/2001 07:30:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 07:35:00*1.74770*1.74760*1.74770*1.74760
03/02/2001 07:40:00*1.74700*1.74750*1.74750*1.74700
03/02/2001 07:45:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 08:05:00*1.74750*1.74770*1.74770*1.74750
03/02/2001 08:10:00*1.74800*1.74800*1.74800*1.74800
03/02/2001 08:15:00*1.74800*1.74770*1.74800*1.74750
03/02/2001 08:20:00*1.74750*1.74700*1.74750*1.74700
03/02/2001 08:25:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 08:30:00*1.74760*1.74770*1.74770*1.74720
03/02/2001 08:35:00*1.74800*1.74750*1.74800*1.74750
03/02/2001 08:40:00*1.74770*1.74760*1.74810*1.74760
03/02/2001 08:45:00*1.74770*1.74770*1.74850*1.74770
03/02/2001 08:50:00*1.74800*1.74700*1.74800*1.74700
03/02/2001 08:55:00*1.74750*1.74900*1.74950*1.74750
03/02/2001 09:00:00*1.74770*1.74850*1.74950*1.74770
03/02/2001 09:05:00*1.74900*1.74770*1.74900*1.74770
03/02/2001 09:10:00*1.74890*1.74950*1.74950*1.74770
03/02/2001 09:15:00*1.74950*1.74850*1.74950*1.74770
03/02/2001 09:20:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 09:30:00*1.74860*1.74770*1.74860*1.74770
03/02/2001 09:45:00*1.75000*1.75000*1.75000*1.75000
03/02/2001 09:55:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 10:00:00*1.74900*1.74900*1.74900*1.74900
03/02/2001 10:10:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 10:15:00*1.74920*1.74980*1.75070*1.74920
03/02/2001 10:20:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 10:40:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 11:05:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 11:20:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 11:25:00*1.74770*1.74770*1.74770*1.74770
03/02/2001 11:30:00*1.74930*1.74930*1.74930*1.74930
03/02/2001 11:40:00*1.74950*1.74760*1.74950*1.74760
03/02/2001 11:50:00*1.74760*1.74760*1.74760*1.74760
03/02/2001 11:55:00*1.74970*1.74950*1.74970*1.74950
03/02/2001 12:00:00*1.74930*1.74970*1.74970*1.74930
03/02/2001 12:05:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 12:25:00*1.75070*1.75070*1.75070*1.75070
03/02/2001 12:50:00*1.75020*1.75070*1.75070*1.75020
03/02/2001 12:55:00*1.74960*1.74960*1.74960*1.74960
03/02/2001 13:10:00*1.75070*1.75070*1.75070*1.75070
03/02/2001 13:55:00*1.75070*1.75070*1.75070*1.75070
03/02/2001 14:20:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 15:20:00*1.74950*1.74950*1.74950*1.74950
03/02/2001 15:25:00*1.74970*1.74970*1.74970*1.74970
