02/28/2001 18:35:00*1.74490*1.74490*1.74490*1.74490
02/28/2001 19:00:00*1.74470*1.74470*1.74470*1.74470
02/28/2001 19:05:00*1.74450*1.74470*1.74470*1.74450
02/28/2001 19:15:00*1.74470*1.74470*1.74470*1.74470
02/28/2001 19:20:00*1.74460*1.74430*1.74460*1.74430
02/28/2001 19:25:00*1.74380*1.74380*1.74380*1.74380
02/28/2001 19:30:00*1.74380*1.74400*1.74470*1.74380
02/28/2001 19:35:00*1.74410*1.74430*1.74440*1.74410
02/28/2001 19:40:00*1.74420*1.74430*1.74430*1.74420
02/28/2001 19:55:00*1.74460*1.74440*1.74460*1.74440
02/28/2001 20:00:00*1.74440*1.74440*1.74440*1.74350
02/28/2001 20:05:00*1.74450*1.74440*1.74450*1.74370
02/28/2001 20:10:00*1.74370*1.74440*1.74440*1.74370
02/28/2001 20:15:00*1.74380*1.74420*1.74440*1.74380
02/28/2001 20:20:00*1.74360*1.74410*1.74430*1.74360
02/28/2001 20:25:00*1.74300*1.74410*1.74410*1.74300
02/28/2001 20:30:00*1.74280*1.74420*1.74430*1.74280
02/28/2001 20:35:00*1.74350*1.74430*1.74430*1.74350
02/28/2001 20:40:00*1.74430*1.74410*1.74430*1.74360
02/28/2001 20:45:00*1.74370*1.74450*1.74450*1.74370
02/28/2001 20:50:00*1.74440*1.74360*1.74450*1.74350
02/28/2001 20:55:00*1.74410*1.74410*1.74420*1.74340
02/28/2001 21:00:00*1.74420*1.74350*1.74420*1.74350
02/28/2001 21:05:00*1.74420*1.74420*1.74420*1.74340
02/28/2001 21:10:00*1.74350*1.74410*1.74410*1.74350
02/28/2001 21:15:00*1.74410*1.74410*1.74410*1.74340
02/28/2001 21:20:00*1.74390*1.74390*1.74400*1.74300
02/28/2001 21:25:00*1.74320*1.74340*1.74390*1.74320
02/28/2001 21:30:00*1.74360*1.74410*1.74420*1.74360
02/28/2001 21:35:00*1.74340*1.74410*1.74410*1.74340
02/28/2001 21:40:00*1.74330*1.74330*1.74330*1.74330
02/28/2001 21:45:00*1.74390*1.74350*1.74390*1.74340
02/28/2001 21:50:00*1.74390*1.74410*1.74410*1.74390
02/28/2001 22:05:00*1.74370*1.74420*1.74420*1.74370
02/28/2001 22:10:00*1.74430*1.74430*1.74430*1.74430
02/28/2001 22:20:00*1.74410*1.74400*1.74420*1.74400
02/28/2001 22:25:00*1.74420*1.74410*1.74420*1.74410
02/28/2001 22:35:00*1.74420*1.74420*1.74420*1.74420
02/28/2001 22:40:00*1.74410*1.74350*1.74410*1.74350
02/28/2001 22:45:00*1.74360*1.74410*1.74410*1.74360
02/28/2001 23:05:00*1.74410*1.74410*1.74410*1.74410
02/28/2001 23:20:00*1.74350*1.74350*1.74350*1.74350
02/28/2001 23:30:00*1.74410*1.74410*1.74410*1.74410
02/28/2001 23:45:00*1.74410*1.74410*1.74410*1.74410
02/28/2001 23:55:00*1.74330*1.74400*1.74400*1.74330
03/01/2001 00:00:00*1.74390*1.74390*1.74390*1.74390
03/01/2001 00:05:00*1.74400*1.74410*1.74420*1.74360
03/01/2001 00:10:00*1.74350*1.74410*1.74410*1.74350
03/01/2001 00:20:00*1.74370*1.74410*1.74410*1.74370
03/01/2001 00:25:00*1.74350*1.74410*1.74410*1.74310
03/01/2001 00:30:00*1.74350*1.74410*1.74410*1.74350
03/01/2001 00:35:00*1.74340*1.74410*1.74410*1.74340
03/01/2001 00:40:00*1.74390*1.74410*1.74410*1.74370
03/01/2001 00:50:00*1.74360*1.74340*1.74410*1.74330
03/01/2001 00:55:00*1.74410*1.74410*1.74410*1.74380
03/01/2001 01:00:00*1.74340*1.74340*1.74340*1.74330
03/01/2001 01:05:00*1.74350*1.74420*1.74420*1.74350
03/01/2001 01:10:00*1.74390*1.74320*1.74390*1.74320
03/01/2001 01:15:00*1.74380*1.74370*1.74380*1.74370
03/01/2001 01:20:00*1.74420*1.74370*1.74420*1.74330
03/01/2001 01:30:00*1.74340*1.74400*1.74400*1.74300
03/01/2001 01:35:00*1.74410*1.74420*1.74450*1.74410
03/01/2001 01:40:00*1.74330*1.74350*1.74350*1.74330
03/01/2001 01:45:00*1.74420*1.74360*1.74420*1.74360
03/01/2001 01:50:00*1.74420*1.74420*1.74420*1.74420
03/01/2001 01:55:00*1.74410*1.74410*1.74410*1.74410
03/01/2001 02:00:00*1.74400*1.74410*1.74410*1.74400
03/01/2001 02:05:00*1.74350*1.74410*1.74410*1.74350
03/01/2001 02:10:00*1.74360*1.74330*1.74410*1.74330
03/01/2001 02:15:00*1.74400*1.74410*1.74460*1.74340
03/01/2001 02:20:00*1.74410*1.74390*1.74410*1.74390
03/01/2001 02:25:00*1.74410*1.74430*1.74450*1.74350
03/01/2001 02:30:00*1.74360*1.74470*1.74470*1.74360
03/01/2001 02:35:00*1.74450*1.74470*1.74500*1.74420
03/01/2001 02:40:00*1.74400*1.74460*1.74470*1.74380
03/01/2001 02:45:00*1.74450*1.74490*1.74490*1.74370
03/01/2001 02:50:00*1.74450*1.74490*1.74510*1.74450
03/01/2001 02:55:00*1.74500*1.74470*1.74520*1.74470
03/01/2001 03:00:00*1.74460*1.74450*1.74520*1.74440
03/01/2001 03:05:00*1.74460*1.74460*1.74480*1.74440
03/01/2001 03:10:00*1.74470*1.74420*1.74470*1.74420
03/01/2001 03:15:00*1.74500*1.74490*1.74530*1.74480
03/01/2001 03:20:00*1.74440*1.74420*1.74460*1.74420
03/01/2001 03:25:00*1.74430*1.74430*1.74430*1.74430
03/01/2001 03:30:00*1.74450*1.74400*1.74460*1.74400
03/01/2001 03:35:00*1.74450*1.74420*1.74460*1.74370
03/01/2001 03:40:00*1.74460*1.74420*1.74460*1.74420
03/01/2001 03:45:00*1.74550*1.74450*1.74550*1.74420
03/01/2001 03:50:00*1.74470*1.74470*1.74530*1.74400
03/01/2001 04:00:00*1.74520*1.74440*1.74520*1.74430
03/01/2001 04:05:00*1.74480*1.74400*1.74520*1.74400
03/01/2001 04:10:00*1.74440*1.74440*1.74440*1.74440
03/01/2001 04:15:00*1.74420*1.74420*1.74420*1.74420
03/01/2001 04:20:00*1.74470*1.74430*1.74470*1.74430
03/01/2001 04:25:00*1.74440*1.74470*1.74480*1.74440
03/01/2001 04:30:00*1.74460*1.74470*1.74520*1.74420
03/01/2001 04:40:00*1.74460*1.74460*1.74460*1.74460
03/01/2001 04:45:00*1.74510*1.74470*1.74520*1.74460
03/01/2001 04:50:00*1.74420*1.74420*1.74420*1.74420
03/01/2001 04:55:00*1.74440*1.74460*1.74460*1.74440
03/01/2001 05:00:00*1.74530*1.74460*1.74530*1.74460
03/01/2001 05:05:00*1.74410*1.74430*1.74460*1.74410
03/01/2001 05:15:00*1.74610*1.74650*1.74650*1.74430
03/01/2001 05:20:00*1.74600*1.74590*1.74600*1.74590
03/01/2001 05:25:00*1.74660*1.74600*1.74660*1.74430
03/01/2001 05:30:00*1.74550*1.74650*1.74650*1.74550
03/01/2001 05:35:00*1.74600*1.74430*1.74600*1.74430
03/01/2001 05:40:00*1.74570*1.74570*1.74570*1.74570
03/01/2001 05:45:00*1.74430*1.74430*1.74430*1.74430
03/01/2001 05:50:00*1.74430*1.74430*1.74430*1.74430
03/01/2001 05:55:00*1.74710*1.74680*1.74710*1.74650
03/01/2001 06:00:00*1.74580*1.74580*1.74580*1.74580
03/01/2001 06:05:00*1.74600*1.74600*1.74600*1.74600
03/01/2001 07:05:00*1.74630*1.74630*1.74630*1.74630
03/01/2001 07:15:00*1.74580*1.74580*1.74580*1.74580
03/01/2001 07:25:00*1.74680*1.74680*1.74680*1.74580
03/01/2001 07:30:00*1.74650*1.74650*1.74650*1.74650
03/01/2001 07:35:00*1.74600*1.74580*1.74600*1.74580
03/01/2001 07:40:00*1.74620*1.74570*1.74620*1.74570
03/01/2001 07:50:00*1.74580*1.74580*1.74580*1.74580
03/01/2001 07:55:00*1.74600*1.74600*1.74600*1.74550
03/01/2001 08:00:00*1.74580*1.74580*1.74580*1.74580
03/01/2001 08:05:00*1.74580*1.74560*1.74580*1.74530
03/01/2001 08:10:00*1.74540*1.74670*1.74670*1.74450
03/01/2001 08:15:00*1.74620*1.74620*1.74620*1.74620
03/01/2001 08:20:00*1.74540*1.74540*1.74540*1.74540
03/01/2001 08:30:00*1.74670*1.74540*1.74670*1.74540
03/01/2001 08:50:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 08:55:00*1.74460*1.74460*1.74700*1.74460
03/01/2001 09:00:00*1.74680*1.74630*1.74680*1.74630
03/01/2001 09:05:00*1.74650*1.74690*1.74700*1.74460
03/01/2001 09:10:00*1.74640*1.74460*1.74640*1.74460
03/01/2001 09:25:00*1.74650*1.74680*1.74680*1.74460
03/01/2001 09:30:00*1.74460*1.74460*1.74630*1.74460
03/01/2001 09:35:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 10:00:00*1.74450*1.74450*1.74450*1.74450
03/01/2001 10:10:00*1.74450*1.74450*1.74450*1.74450
03/01/2001 10:15:00*1.74460*1.74460*1.74460*1.74460
03/01/2001 10:20:00*1.74460*1.74460*1.74460*1.74460
03/01/2001 10:40:00*1.74700*1.74700*1.74700*1.74700
03/01/2001 10:55:00*1.74770*1.74770*1.74770*1.74770
03/01/2001 11:00:00*1.74440*1.74440*1.74440*1.74440
03/01/2001 11:05:00*1.74710*1.74710*1.74710*1.74660
03/01/2001 11:10:00*1.74690*1.74660*1.74690*1.74660
03/01/2001 11:20:00*1.74670*1.74670*1.74670*1.74670
03/01/2001 11:25:00*1.74670*1.74660*1.74670*1.74660
03/01/2001 11:30:00*1.74640*1.74640*1.74640*1.74640
03/01/2001 11:35:00*1.74640*1.74690*1.74690*1.74640
03/01/2001 11:50:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 11:55:00*1.74700*1.74700*1.74700*1.74700
03/01/2001 12:00:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 12:05:00*1.74730*1.74730*1.74730*1.74730
03/01/2001 12:10:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 12:25:00*1.74730*1.74730*1.74730*1.74730
03/01/2001 12:30:00*1.74660*1.74660*1.74660*1.74660
03/01/2001 12:50:00*1.74730*1.74730*1.74730*1.74730
03/01/2001 14:35:00*1.74720*1.74720*1.74720*1.74720
03/01/2001 15:35:00*1.74750*1.74720*1.74750*1.74720
03/01/2001 15:50:00*1.74720*1.74720*1.74720*1.74720
03/01/2001 15:55:00*1.74710*1.74710*1.74710*1.74710
