02/20/2001 17:05:00*1.74030*1.74030*1.74030*1.74030
02/20/2001 19:05:00*1.74310*1.74290*1.74310*1.74290
02/20/2001 19:10:00*1.74280*1.74300*1.74300*1.74270
02/20/2001 19:15:00*1.74290*1.74280*1.74290*1.74280
02/20/2001 19:20:00*1.74290*1.74290*1.74290*1.74290
02/20/2001 19:30:00*1.74270*1.74290*1.74310*1.74270
02/20/2001 19:35:00*1.74300*1.74290*1.74300*1.74290
02/20/2001 19:40:00*1.74290*1.74300*1.74310*1.74290
02/20/2001 19:45:00*1.74270*1.74270*1.74270*1.74270
02/20/2001 19:50:00*1.74260*1.74270*1.74270*1.74260
02/20/2001 19:55:00*1.74300*1.74310*1.74310*1.74300
02/20/2001 20:00:00*1.74370*1.74360*1.74370*1.74350
02/20/2001 20:05:00*1.74340*1.74360*1.74360*1.74340
02/20/2001 20:10:00*1.74360*1.74370*1.74370*1.74360
02/20/2001 20:15:00*1.74360*1.74350*1.74360*1.74350
02/20/2001 20:20:00*1.74370*1.74360*1.74370*1.74360
02/20/2001 20:25:00*1.74370*1.74310*1.74370*1.74310
02/20/2001 20:30:00*1.74290*1.74270*1.74290*1.74270
02/20/2001 20:35:00*1.74270*1.74290*1.74320*1.74270
02/20/2001 20:40:00*1.74280*1.74280*1.74280*1.74280
02/20/2001 20:45:00*1.74260*1.74260*1.74260*1.74260
02/20/2001 20:50:00*1.74240*1.74240*1.74240*1.74240
02/20/2001 20:55:00*1.74280*1.74270*1.74290*1.74270
02/20/2001 21:00:00*1.74280*1.74280*1.74290*1.74280
02/20/2001 21:05:00*1.74280*1.74280*1.74280*1.74280
02/20/2001 21:10:00*1.74280*1.74300*1.74300*1.74280
02/20/2001 21:15:00*1.74300*1.74300*1.74300*1.74300
02/20/2001 21:30:00*1.74300*1.74320*1.74320*1.74300
02/20/2001 21:35:00*1.74320*1.74350*1.74350*1.74320
02/20/2001 21:40:00*1.74350*1.74350*1.74360*1.74350
02/20/2001 21:45:00*1.74340*1.74340*1.74340*1.74340
02/20/2001 21:50:00*1.74290*1.74360*1.74360*1.74290
02/20/2001 21:55:00*1.74350*1.74350*1.74350*1.74350
02/20/2001 22:00:00*1.74320*1.74370*1.74370*1.74320
02/20/2001 22:10:00*1.74360*1.74360*1.74360*1.74360
02/20/2001 22:15:00*1.74350*1.74350*1.74350*1.74350
02/20/2001 22:20:00*1.74270*1.74300*1.74300*1.74270
02/20/2001 22:25:00*1.74320*1.74320*1.74320*1.74320
02/20/2001 22:30:00*1.74280*1.74300*1.74300*1.74280
02/20/2001 22:35:00*1.74310*1.74320*1.74320*1.74310
02/20/2001 22:45:00*1.74320*1.74320*1.74320*1.74320
02/20/2001 22:50:00*1.74330*1.74310*1.74330*1.74310
02/20/2001 22:55:00*1.74320*1.74320*1.74320*1.74320
02/20/2001 23:00:00*1.74310*1.74310*1.74310*1.74310
02/20/2001 23:05:00*1.74330*1.74330*1.74330*1.74330
02/20/2001 23:15:00*1.74310*1.74310*1.74310*1.74310
02/20/2001 23:20:00*1.74330*1.74330*1.74330*1.74330
02/20/2001 23:25:00*1.74360*1.74360*1.74360*1.74360
02/20/2001 23:30:00*1.74390*1.74390*1.74390*1.74390
02/20/2001 23:45:00*1.74370*1.74370*1.74370*1.74370
02/20/2001 23:50:00*1.74390*1.74390*1.74390*1.74390
02/20/2001 23:55:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 00:00:00*1.74320*1.74320*1.74320*1.74320
02/21/2001 00:10:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 00:15:00*1.74320*1.74360*1.74370*1.74320
02/21/2001 00:20:00*1.74260*1.74260*1.74260*1.74260
02/21/2001 00:25:00*1.74270*1.74270*1.74270*1.74270
02/21/2001 00:30:00*1.74310*1.74350*1.74350*1.74310
02/21/2001 00:35:00*1.74380*1.74340*1.74380*1.74340
02/21/2001 00:40:00*1.74350*1.74340*1.74360*1.74340
02/21/2001 00:45:00*1.74340*1.74340*1.74340*1.74340
02/21/2001 00:50:00*1.74350*1.74360*1.74360*1.74350
02/21/2001 00:55:00*1.74340*1.74310*1.74340*1.74310
02/21/2001 01:00:00*1.74320*1.74320*1.74320*1.74320
02/21/2001 01:05:00*1.74320*1.74320*1.74320*1.74320
02/21/2001 01:10:00*1.74320*1.74330*1.74400*1.74320
02/21/2001 01:15:00*1.74330*1.74330*1.74390*1.74330
02/21/2001 01:20:00*1.74340*1.74340*1.74340*1.74340
02/21/2001 01:25:00*1.74340*1.74340*1.74350*1.74340
02/21/2001 01:30:00*1.74340*1.74340*1.74340*1.74340
02/21/2001 01:40:00*1.74350*1.74350*1.74350*1.74350
02/21/2001 01:45:00*1.74400*1.74370*1.74400*1.74350
02/21/2001 01:55:00*1.74350*1.74350*1.74350*1.74350
02/21/2001 02:00:00*1.74350*1.74360*1.74370*1.74350
02/21/2001 02:05:00*1.74350*1.74350*1.74350*1.74350
02/21/2001 02:10:00*1.74350*1.74360*1.74360*1.74350
02/21/2001 02:15:00*1.74300*1.74370*1.74370*1.74300
02/21/2001 02:20:00*1.74370*1.74420*1.74420*1.74370
02/21/2001 02:25:00*1.74380*1.74380*1.74450*1.74380
02/21/2001 02:30:00*1.74380*1.74390*1.74390*1.74380
02/21/2001 02:35:00*1.74400*1.74300*1.74470*1.74300
02/21/2001 02:40:00*1.74300*1.74470*1.74500*1.74300
02/21/2001 02:45:00*1.74470*1.74440*1.74470*1.74430
02/21/2001 02:50:00*1.74430*1.74430*1.74430*1.74430
02/21/2001 02:55:00*1.74430*1.74400*1.74430*1.74400
02/21/2001 03:00:00*1.74410*1.74450*1.74450*1.74410
02/21/2001 03:05:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 03:10:00*1.74450*1.74420*1.74450*1.74420
02/21/2001 03:15:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 03:35:00*1.74390*1.74440*1.74440*1.74390
02/21/2001 03:40:00*1.74350*1.74440*1.74440*1.74350
02/21/2001 03:45:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 03:50:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 03:55:00*1.74360*1.74370*1.74370*1.74360
02/21/2001 04:00:00*1.74390*1.74390*1.74390*1.74390
02/21/2001 04:05:00*1.74390*1.74410*1.74410*1.74390
02/21/2001 04:10:00*1.74370*1.74440*1.74440*1.74370
02/21/2001 04:15:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 04:20:00*1.74360*1.74370*1.74370*1.74360
02/21/2001 04:25:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 04:40:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 04:45:00*1.74370*1.74420*1.74420*1.74370
02/21/2001 04:55:00*1.74420*1.74400*1.74450*1.74370
02/21/2001 05:00:00*1.74360*1.74360*1.74360*1.74360
02/21/2001 05:05:00*1.74420*1.74420*1.74420*1.74420
02/21/2001 05:10:00*1.74360*1.74360*1.74360*1.74360
02/21/2001 05:15:00*1.74370*1.74430*1.74430*1.74370
02/21/2001 05:20:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 05:25:00*1.74390*1.74390*1.74390*1.74390
02/21/2001 05:30:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 05:40:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 05:45:00*1.74320*1.74320*1.74320*1.74320
02/21/2001 05:50:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 05:55:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 06:00:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 06:05:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 06:15:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 06:55:00*1.74380*1.74380*1.74380*1.74380
02/21/2001 07:00:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 07:05:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 07:10:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 07:15:00*1.74370*1.74370*1.74370*1.74370
02/21/2001 07:30:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 07:35:00*1.74350*1.74350*1.74350*1.74350
02/21/2001 07:40:00*1.74340*1.74340*1.74340*1.74340
02/21/2001 07:50:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 07:55:00*1.74340*1.74450*1.74450*1.74340
02/21/2001 08:00:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 08:05:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 08:25:00*1.74430*1.74430*1.74430*1.74430
02/21/2001 08:30:00*1.74440*1.74430*1.74440*1.74430
02/21/2001 08:35:00*1.74400*1.74400*1.74400*1.74400
02/21/2001 08:40:00*1.74400*1.74420*1.74420*1.74400
02/21/2001 08:45:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 08:50:00*1.74420*1.74450*1.74450*1.74420
02/21/2001 09:05:00*1.74420*1.74420*1.74420*1.74420
02/21/2001 09:15:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 09:25:00*1.74430*1.74430*1.74430*1.74430
02/21/2001 10:55:00*1.74440*1.74440*1.74440*1.74440
02/21/2001 11:05:00*1.74420*1.74420*1.74420*1.74420
02/21/2001 11:20:00*1.74450*1.74420*1.74450*1.74420
02/21/2001 11:25:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 13:00:00*1.74450*1.74450*1.74450*1.74450
02/21/2001 15:25:00*1.74420*1.74420*1.74420*1.74420
