02/18/2001 18:35:00*1.73840*1.73840*1.73840*1.73840
02/18/2001 19:00:00*1.74000*1.74000*1.74000*1.74000
02/18/2001 19:05:00*1.74060*1.74020*1.74100*1.73990
02/18/2001 19:10:00*1.74030*1.74020*1.74030*1.74020
02/18/2001 19:20:00*1.74040*1.74070*1.74100*1.74040
02/18/2001 19:25:00*1.74040*1.74080*1.74080*1.74000
02/18/2001 19:35:00*1.74060*1.74090*1.74090*1.74060
02/18/2001 19:40:00*1.74060*1.74050*1.74060*1.74050
02/18/2001 19:45:00*1.74130*1.74110*1.74130*1.74110
02/18/2001 19:50:00*1.74100*1.74070*1.74110*1.74050
02/18/2001 19:55:00*1.74020*1.74040*1.74040*1.74010
02/18/2001 20:00:00*1.74050*1.73920*1.74050*1.73920
02/18/2001 20:05:00*1.73870*1.73910*1.73950*1.73870
02/18/2001 20:10:00*1.73900*1.73890*1.73900*1.73850
02/18/2001 20:15:00*1.73830*1.73910*1.73940*1.73830
02/18/2001 20:20:00*1.73900*1.73850*1.73910*1.73850
02/18/2001 20:30:00*1.73800*1.73760*1.73800*1.73760
02/18/2001 20:35:00*1.73770*1.73770*1.73800*1.73760
02/18/2001 20:40:00*1.73750*1.73810*1.73830*1.73740
02/18/2001 20:45:00*1.73810*1.73700*1.73810*1.73690
02/18/2001 20:50:00*1.73750*1.73710*1.73750*1.73600
02/18/2001 20:55:00*1.73680*1.73680*1.73680*1.73670
02/18/2001 21:00:00*1.73700*1.73670*1.73700*1.73660
02/18/2001 21:05:00*1.73680*1.73680*1.73680*1.73610
02/18/2001 21:10:00*1.73600*1.73700*1.73700*1.73600
02/18/2001 21:15:00*1.73680*1.73670*1.73680*1.73650
02/18/2001 21:20:00*1.73660*1.73680*1.73680*1.73650
02/18/2001 21:25:00*1.73680*1.73720*1.73720*1.73660
02/18/2001 21:30:00*1.73650*1.73640*1.73720*1.73630
02/18/2001 21:35:00*1.73710*1.73710*1.73710*1.73700
02/18/2001 21:40:00*1.73620*1.73680*1.73710*1.73620
02/18/2001 21:45:00*1.73670*1.73640*1.73670*1.73600
02/18/2001 21:50:00*1.73630*1.73620*1.73650*1.73530
02/18/2001 21:55:00*1.73630*1.73650*1.73680*1.73630
02/18/2001 22:00:00*1.73620*1.73620*1.73900*1.73570
02/18/2001 22:05:00*1.73530*1.73620*1.73620*1.73530
02/18/2001 22:10:00*1.73620*1.73620*1.73620*1.73620
02/18/2001 22:15:00*1.73620*1.73600*1.73620*1.73590
02/18/2001 22:20:00*1.73620*1.73610*1.73620*1.73580
02/18/2001 22:25:00*1.73620*1.73620*1.73620*1.73620
02/18/2001 22:40:00*1.73630*1.73620*1.73630*1.73620
02/18/2001 22:50:00*1.73570*1.73620*1.73620*1.73570
02/18/2001 23:05:00*1.73600*1.73600*1.73600*1.73600
02/18/2001 23:15:00*1.73620*1.73620*1.73620*1.73620
02/18/2001 23:25:00*1.73570*1.73570*1.73570*1.73570
02/18/2001 23:30:00*1.73620*1.73600*1.73620*1.73600
02/18/2001 23:40:00*1.73650*1.73610*1.73650*1.73610
02/18/2001 23:50:00*1.73680*1.73690*1.73690*1.73650
02/18/2001 23:55:00*1.73710*1.73710*1.73730*1.73710
02/19/2001 00:00:00*1.73710*1.73670*1.73710*1.73670
02/19/2001 00:05:00*1.73710*1.73690*1.73710*1.73650
02/19/2001 00:15:00*1.73620*1.73720*1.73720*1.73620
02/19/2001 00:20:00*1.73710*1.73710*1.73710*1.73710
02/19/2001 00:25:00*1.73730*1.73720*1.73730*1.73720
02/19/2001 00:40:00*1.73730*1.73720*1.73730*1.73720
02/19/2001 00:45:00*1.73660*1.73720*1.73720*1.73660
02/19/2001 00:50:00*1.73670*1.73720*1.73720*1.73670
02/19/2001 01:00:00*1.73650*1.73650*1.73650*1.73650
02/19/2001 01:05:00*1.73700*1.73730*1.73740*1.73640
02/19/2001 01:10:00*1.73750*1.73750*1.73750*1.73750
02/19/2001 01:15:00*1.73720*1.73750*1.73750*1.73720
02/19/2001 01:20:00*1.73700*1.73730*1.73750*1.73700
02/19/2001 01:30:00*1.73720*1.73750*1.73750*1.73680
02/19/2001 01:40:00*1.73700*1.73700*1.73700*1.73700
02/19/2001 01:45:00*1.73730*1.73730*1.73730*1.73730
02/19/2001 01:50:00*1.73730*1.73730*1.73730*1.73670
02/19/2001 01:55:00*1.73700*1.73730*1.73740*1.73700
02/19/2001 02:00:00*1.73670*1.73720*1.73740*1.73670
02/19/2001 02:05:00*1.73650*1.73720*1.73720*1.73650
02/19/2001 02:10:00*1.73730*1.73740*1.73740*1.73730
02/19/2001 02:15:00*1.73750*1.73690*1.73760*1.73690
02/19/2001 02:20:00*1.73700*1.73780*1.73780*1.73700
02/19/2001 02:25:00*1.73730*1.73730*1.73730*1.73730
02/19/2001 02:30:00*1.73710*1.73750*1.73750*1.73710
02/19/2001 02:35:00*1.73740*1.73740*1.73740*1.73740
02/19/2001 02:40:00*1.73720*1.73730*1.73730*1.73720
02/19/2001 02:50:00*1.73770*1.73770*1.73770*1.73770
02/19/2001 02:55:00*1.73700*1.73780*1.73780*1.73700
02/19/2001 03:00:00*1.73780*1.73780*1.73790*1.73770
02/19/2001 03:05:00*1.73680*1.73780*1.73780*1.73680
02/19/2001 03:10:00*1.73700*1.73780*1.73780*1.73700
02/19/2001 03:25:00*1.73680*1.73780*1.73780*1.73680
02/19/2001 03:30:00*1.73660*1.73670*1.73780*1.73660
02/19/2001 03:35:00*1.73780*1.73780*1.73780*1.73780
02/19/2001 03:45:00*1.73700*1.73720*1.73750*1.73700
02/19/2001 03:50:00*1.73650*1.73720*1.73720*1.73650
02/19/2001 03:55:00*1.73710*1.73710*1.73710*1.73670
02/19/2001 04:00:00*1.73720*1.73710*1.73720*1.73700
02/19/2001 04:05:00*1.73700*1.73670*1.73700*1.73660
02/19/2001 04:10:00*1.73670*1.73670*1.73670*1.73670
02/19/2001 04:15:00*1.73680*1.73680*1.73680*1.73680
02/19/2001 04:20:00*1.73670*1.73670*1.73670*1.73670
02/19/2001 04:30:00*1.73650*1.73670*1.73670*1.73650
02/19/2001 04:35:00*1.73700*1.73670*1.73700*1.73670
02/19/2001 04:40:00*1.73720*1.73730*1.73730*1.73670
02/19/2001 04:45:00*1.73730*1.73730*1.73730*1.73730
02/19/2001 04:50:00*1.73680*1.73730*1.73730*1.73680
02/19/2001 04:55:00*1.73710*1.73730*1.73770*1.73710
02/19/2001 05:00:00*1.73720*1.73730*1.73730*1.73700
02/19/2001 05:30:00*1.73720*1.73720*1.73720*1.73720
02/19/2001 05:50:00*1.73650*1.73720*1.73720*1.73650
02/19/2001 05:55:00*1.73580*1.73720*1.73720*1.73580
02/19/2001 06:00:00*1.73620*1.73720*1.73720*1.73620
02/19/2001 06:15:00*1.73650*1.73650*1.73650*1.73650
02/19/2001 06:20:00*1.73720*1.73720*1.73720*1.73720
02/19/2001 06:45:00*1.73710*1.73710*1.73710*1.73710
02/19/2001 07:20:00*1.73700*1.73700*1.73700*1.73700
02/19/2001 07:30:00*1.73690*1.73690*1.73690*1.73690
02/19/2001 07:35:00*1.73700*1.73690*1.73700*1.73690
02/19/2001 07:55:00*1.73800*1.73800*1.73800*1.73800
02/19/2001 08:00:00*1.73690*1.73690*1.73690*1.73690
02/19/2001 08:05:00*1.73770*1.73690*1.73770*1.73690
02/19/2001 08:10:00*1.73820*1.73820*1.73820*1.73820
02/19/2001 08:15:00*1.73760*1.73760*1.73760*1.73760
02/19/2001 08:55:00*1.73840*1.73760*1.73840*1.73760
02/19/2001 09:05:00*1.73850*1.73850*1.73850*1.73850
02/19/2001 09:10:00*1.73760*1.73820*1.73820*1.73760
02/19/2001 09:15:00*1.73800*1.73820*1.73820*1.73750
02/19/2001 09:35:00*1.73800*1.73800*1.73800*1.73800
02/19/2001 09:40:00*1.73820*1.73820*1.73820*1.73820
02/19/2001 09:55:00*1.73840*1.73840*1.73840*1.73840
02/19/2001 10:15:00*1.73850*1.73850*1.73850*1.73850
02/19/2001 10:20:00*1.73840*1.73800*1.73840*1.73800
02/19/2001 10:25:00*1.73840*1.73840*1.73840*1.73840
02/19/2001 10:30:00*1.73830*1.73820*1.73830*1.73820
02/19/2001 10:35:00*1.73800*1.73820*1.73820*1.73750
02/19/2001 11:05:00*1.73850*1.73800*1.73850*1.73800
02/19/2001 11:15:00*1.73820*1.73820*1.73820*1.73820
02/19/2001 12:05:00*1.73850*1.73850*1.73850*1.73850
02/19/2001 12:15:00*1.73800*1.73750*1.73800*1.73750
02/19/2001 12:30:00*1.73800*1.73800*1.73800*1.73800
02/19/2001 13:25:00*1.73820*1.73820*1.73820*1.73820
