02/16/2001 17:25:00*1.73840*1.73840*1.73840*1.73840
02/16/2001 18:35:00*1.73850*1.73850*1.73850*1.73850
02/16/2001 20:15:00*1.73850*1.73850*1.73850*1.73850
02/16/2001 21:10:00*1.73840*1.73840*1.73840*1.73840
