02/15/2001 18:35:00*1.74310*1.74310*1.74310*1.74310
02/15/2001 18:45:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 19:05:00*1.74380*1.74400*1.74400*1.74380
02/15/2001 19:10:00*1.74410*1.74410*1.74410*1.74410
02/15/2001 19:20:00*1.74440*1.74470*1.74470*1.74410
02/15/2001 19:25:00*1.74460*1.74430*1.74460*1.74350
02/15/2001 19:30:00*1.74410*1.74410*1.74410*1.74410
02/15/2001 19:35:00*1.74460*1.74460*1.74500*1.74400
02/15/2001 19:40:00*1.74460*1.74430*1.74460*1.74380
02/15/2001 19:50:00*1.74430*1.74410*1.74430*1.74390
02/15/2001 19:55:00*1.74390*1.74400*1.74400*1.74330
02/15/2001 20:00:00*1.74390*1.74360*1.74390*1.74350
02/15/2001 20:05:00*1.74390*1.74300*1.74390*1.74300
02/15/2001 20:10:00*1.74390*1.74340*1.74390*1.74340
02/15/2001 20:15:00*1.74390*1.74330*1.74400*1.74280
02/15/2001 20:20:00*1.74380*1.74340*1.74380*1.74340
02/15/2001 20:25:00*1.74380*1.74350*1.74380*1.74350
02/15/2001 20:30:00*1.74280*1.74390*1.74420*1.74280
02/15/2001 20:35:00*1.74400*1.74390*1.74400*1.74350
02/15/2001 20:40:00*1.74300*1.74350*1.74390*1.74300
02/15/2001 20:45:00*1.74210*1.74370*1.74370*1.74210
02/15/2001 20:50:00*1.74300*1.74380*1.74380*1.74300
02/15/2001 20:55:00*1.74360*1.74350*1.74380*1.74310
02/15/2001 21:00:00*1.74350*1.74390*1.74390*1.74350
02/15/2001 21:05:00*1.74390*1.74400*1.74400*1.74380
02/15/2001 21:10:00*1.74360*1.74420*1.74420*1.74360
02/15/2001 21:15:00*1.74380*1.74380*1.74380*1.74380
02/15/2001 21:20:00*1.74350*1.74350*1.74350*1.74350
02/15/2001 21:25:00*1.74390*1.74380*1.74390*1.74380
02/15/2001 21:30:00*1.74360*1.74380*1.74380*1.74300
02/15/2001 21:35:00*1.74340*1.74380*1.74380*1.74340
02/15/2001 21:40:00*1.74390*1.74360*1.74390*1.74360
02/15/2001 21:45:00*1.74370*1.74370*1.74370*1.74300
02/15/2001 21:50:00*1.74330*1.74360*1.74370*1.74330
02/15/2001 21:55:00*1.74380*1.74430*1.74430*1.74350
02/15/2001 22:00:00*1.74420*1.74370*1.74430*1.74370
02/15/2001 22:05:00*1.74360*1.74420*1.74420*1.74360
02/15/2001 22:10:00*1.74440*1.74440*1.74450*1.74400
02/15/2001 22:15:00*1.74350*1.74370*1.74370*1.74350
02/15/2001 22:20:00*1.74380*1.74360*1.74380*1.74360
02/15/2001 22:25:00*1.74420*1.74420*1.74420*1.74420
02/15/2001 22:30:00*1.74410*1.74410*1.74410*1.74410
02/15/2001 22:45:00*1.74400*1.74370*1.74410*1.74370
02/15/2001 22:50:00*1.74420*1.74420*1.74420*1.74420
02/15/2001 23:20:00*1.74430*1.74430*1.74430*1.74430
02/15/2001 23:25:00*1.74420*1.74420*1.74420*1.74420
02/15/2001 23:35:00*1.74380*1.74380*1.74380*1.74380
02/15/2001 23:40:00*1.74440*1.74440*1.74440*1.74430
02/15/2001 23:45:00*1.74440*1.74460*1.74460*1.74360
02/15/2001 23:50:00*1.74470*1.74460*1.74480*1.74460
02/15/2001 23:55:00*1.74450*1.74440*1.74450*1.74400
02/16/2001 00:00:00*1.74440*1.74420*1.74440*1.74390
02/16/2001 00:05:00*1.74420*1.74420*1.74420*1.74410
02/16/2001 00:10:00*1.74410*1.74410*1.74410*1.74400
02/16/2001 00:15:00*1.74420*1.74420*1.74420*1.74420
02/16/2001 00:25:00*1.74430*1.74430*1.74430*1.74430
02/16/2001 00:30:00*1.74450*1.74460*1.74460*1.74430
02/16/2001 00:40:00*1.74460*1.74460*1.74460*1.74390
02/16/2001 00:50:00*1.74460*1.74460*1.74460*1.74460
02/16/2001 00:55:00*1.74450*1.74450*1.74450*1.74450
02/16/2001 01:00:00*1.74450*1.74450*1.74450*1.74450
02/16/2001 01:05:00*1.74460*1.74460*1.74460*1.74460
02/16/2001 01:10:00*1.74450*1.74420*1.74450*1.74420
02/16/2001 01:15:00*1.74430*1.74430*1.74430*1.74370
02/16/2001 01:20:00*1.74380*1.74450*1.74460*1.74380
02/16/2001 01:30:00*1.74450*1.74450*1.74450*1.74450
02/16/2001 01:35:00*1.74450*1.74430*1.74450*1.74380
02/16/2001 01:40:00*1.74400*1.74400*1.74400*1.74400
02/16/2001 01:45:00*1.74370*1.74370*1.74370*1.74370
02/16/2001 01:50:00*1.74430*1.74430*1.74430*1.74340
02/16/2001 01:55:00*1.74400*1.74380*1.74410*1.74300
02/16/2001 02:00:00*1.74380*1.74380*1.74420*1.74320
02/16/2001 02:05:00*1.74380*1.74350*1.74380*1.74350
02/16/2001 02:10:00*1.74380*1.74280*1.74380*1.74280
02/16/2001 02:15:00*1.74300*1.74370*1.74370*1.74300
02/16/2001 02:20:00*1.74280*1.74250*1.74380*1.74250
02/16/2001 02:25:00*1.74370*1.74390*1.74450*1.74300
02/16/2001 02:30:00*1.74400*1.74360*1.74400*1.74280
02/16/2001 02:35:00*1.74360*1.74320*1.74360*1.74320
02/16/2001 02:40:00*1.74340*1.74360*1.74370*1.74300
02/16/2001 02:45:00*1.74360*1.74370*1.74370*1.74360
02/16/2001 02:50:00*1.74360*1.74390*1.74400*1.74300
02/16/2001 02:55:00*1.74320*1.74380*1.74400*1.74320
02/16/2001 03:00:00*1.74370*1.74350*1.74370*1.74300
02/16/2001 03:05:00*1.74320*1.74350*1.74370*1.74320
02/16/2001 03:10:00*1.74300*1.74340*1.74400*1.74300
02/16/2001 03:15:00*1.74340*1.74400*1.74400*1.74340
02/16/2001 03:20:00*1.74360*1.74350*1.74400*1.74350
02/16/2001 03:25:00*1.74380*1.74360*1.74380*1.74360
02/16/2001 03:30:00*1.74300*1.74320*1.74370*1.74270
02/16/2001 03:35:00*1.74330*1.74350*1.74400*1.74280
02/16/2001 03:40:00*1.74350*1.74370*1.74400*1.74320
02/16/2001 03:45:00*1.74300*1.74310*1.74320*1.74270
02/16/2001 03:50:00*1.74260*1.74150*1.74320*1.74150
02/16/2001 03:55:00*1.74240*1.74250*1.74250*1.74230
02/16/2001 04:00:00*1.74180*1.74130*1.74220*1.74130
02/16/2001 04:05:00*1.74080*1.74170*1.74170*1.74080
02/16/2001 04:10:00*1.74070*1.74070*1.74070*1.74070
02/16/2001 04:15:00*1.74100*1.74130*1.74140*1.74100
02/16/2001 04:20:00*1.74090*1.74150*1.74150*1.74090
02/16/2001 04:25:00*1.74100*1.74090*1.74100*1.74090
02/16/2001 04:30:00*1.74110*1.74110*1.74110*1.74110
02/16/2001 04:35:00*1.74110*1.74150*1.74150*1.74110
02/16/2001 04:40:00*1.74100*1.74100*1.74100*1.74100
02/16/2001 04:50:00*1.74130*1.74130*1.74130*1.74070
02/16/2001 04:55:00*1.74050*1.74100*1.74130*1.74010
02/16/2001 05:00:00*1.74000*1.73950*1.74000*1.73950
02/16/2001 05:05:00*1.73980*1.74100*1.74100*1.73980
02/16/2001 05:10:00*1.74030*1.74100*1.74100*1.74030
02/16/2001 05:45:00*1.73950*1.73950*1.73950*1.73950
02/16/2001 05:50:00*1.73900*1.73950*1.74100*1.73900
02/16/2001 05:55:00*1.73850*1.73800*1.73850*1.73800
02/16/2001 06:00:00*1.74100*1.74100*1.74100*1.74100
02/16/2001 06:05:00*1.74000*1.74000*1.74000*1.74000
02/16/2001 06:10:00*1.73950*1.74100*1.74100*1.73950
02/16/2001 06:35:00*1.74010*1.73920*1.74010*1.73920
02/16/2001 06:40:00*1.73750*1.73700*1.73750*1.73700
02/16/2001 06:50:00*1.73920*1.73920*1.73920*1.73920
02/16/2001 07:00:00*1.73800*1.73920*1.73920*1.73800
02/16/2001 07:05:00*1.73750*1.73750*1.73750*1.73750
02/16/2001 07:15:00*1.73920*1.73920*1.73920*1.73920
02/16/2001 07:40:00*1.73750*1.73700*1.73750*1.73700
02/16/2001 07:50:00*1.73720*1.73720*1.73720*1.73720
02/16/2001 08:10:00*1.73800*1.73750*1.73800*1.73750
02/16/2001 08:15:00*1.73720*1.73720*1.73720*1.73720
02/16/2001 08:20:00*1.73850*1.73800*1.73850*1.73800
02/16/2001 08:25:00*1.73800*1.73750*1.73800*1.73750
02/16/2001 08:30:00*1.73830*1.73830*1.73830*1.73830
02/16/2001 08:45:00*1.73770*1.73770*1.73770*1.73770
02/16/2001 08:50:00*1.73800*1.73810*1.73810*1.73800
02/16/2001 08:55:00*1.73810*1.73830*1.73850*1.73810
02/16/2001 09:00:00*1.73850*1.73830*1.73850*1.73800
02/16/2001 09:05:00*1.73830*1.73830*1.73830*1.73830
02/16/2001 09:10:00*1.73890*1.73850*1.73890*1.73850
02/16/2001 09:20:00*1.73830*1.73800*1.73850*1.73800
02/16/2001 09:25:00*1.73830*1.73880*1.73880*1.73830
02/16/2001 09:40:00*1.73850*1.73850*1.73850*1.73850
02/16/2001 10:30:00*1.73850*1.73840*1.73850*1.73840
02/16/2001 11:20:00*1.73840*1.73840*1.73840*1.73840
02/16/2001 11:25:00*1.73800*1.73800*1.73800*1.73800
02/16/2001 11:35:00*1.73850*1.73850*1.73850*1.73850
02/16/2001 11:50:00*1.73840*1.73840*1.73840*1.73840
