02/14/2001 19:20:00*1.74490*1.74490*1.74490*1.74490
02/14/2001 19:25:00*1.74510*1.74490*1.74510*1.74490
02/14/2001 19:30:00*1.74500*1.74490*1.74500*1.74490
02/14/2001 19:40:00*1.74470*1.74470*1.74470*1.74470
02/14/2001 19:45:00*1.74430*1.74460*1.74470*1.74430
02/14/2001 19:50:00*1.74420*1.74460*1.74460*1.74420
02/14/2001 19:55:00*1.74460*1.74440*1.74460*1.74400
02/14/2001 20:00:00*1.74430*1.74430*1.74430*1.74300
02/14/2001 20:05:00*1.74350*1.74440*1.74440*1.74350
02/14/2001 20:10:00*1.74450*1.74440*1.74450*1.74400
02/14/2001 20:15:00*1.74370*1.74440*1.74450*1.74370
02/14/2001 20:20:00*1.74360*1.74420*1.74440*1.74360
02/14/2001 20:25:00*1.74430*1.74430*1.74430*1.74360
02/14/2001 20:30:00*1.74440*1.74440*1.74470*1.74440
02/14/2001 20:35:00*1.74380*1.74450*1.74450*1.74380
02/14/2001 20:40:00*1.74370*1.74420*1.74440*1.74370
02/14/2001 23:10:00*1.74400*1.74430*1.74430*1.74370
02/14/2001 23:15:00*1.74390*1.74390*1.74390*1.74390
02/14/2001 23:20:00*1.74360*1.74360*1.74360*1.74360
02/14/2001 23:25:00*1.74390*1.74390*1.74390*1.74390
02/14/2001 23:30:00*1.74330*1.74340*1.74390*1.74330
02/14/2001 23:35:00*1.74390*1.74390*1.74390*1.74390
02/14/2001 23:40:00*1.74300*1.74340*1.74390*1.74300
02/14/2001 23:45:00*1.74350*1.74390*1.74390*1.74350
02/14/2001 23:50:00*1.74410*1.74410*1.74410*1.74410
02/15/2001 00:00:00*1.74330*1.74400*1.74430*1.74330
02/15/2001 00:05:00*1.74410*1.74410*1.74410*1.74350
02/15/2001 00:15:00*1.74390*1.74390*1.74390*1.74360
02/15/2001 00:20:00*1.74340*1.74330*1.74340*1.74330
02/15/2001 00:25:00*1.74350*1.74340*1.74400*1.74340
02/15/2001 00:30:00*1.74360*1.74370*1.74420*1.74350
02/15/2001 00:35:00*1.74430*1.74430*1.74430*1.74430
02/15/2001 00:40:00*1.74430*1.74370*1.74440*1.74370
02/15/2001 00:45:00*1.74460*1.74460*1.74460*1.74460
02/15/2001 00:50:00*1.74400*1.74460*1.74460*1.74400
02/15/2001 00:55:00*1.74460*1.74480*1.74480*1.74440
02/15/2001 01:00:00*1.74470*1.74400*1.74480*1.74400
02/15/2001 01:05:00*1.74470*1.74450*1.74480*1.74450
02/15/2001 01:10:00*1.74420*1.74470*1.74500*1.74380
02/15/2001 01:15:00*1.74420*1.74510*1.74520*1.74420
02/15/2001 01:20:00*1.74520*1.74510*1.74520*1.74420
02/15/2001 01:25:00*1.74490*1.74570*1.74570*1.74490
02/15/2001 01:30:00*1.74430*1.74530*1.74530*1.74430
02/15/2001 01:35:00*1.74570*1.74550*1.74570*1.74370
02/15/2001 01:40:00*1.74500*1.74480*1.74560*1.74480
02/15/2001 01:45:00*1.74560*1.74480*1.74560*1.74480
02/15/2001 01:50:00*1.74540*1.74500*1.74560*1.74450
02/15/2001 02:00:00*1.74560*1.74560*1.74560*1.74560
02/15/2001 02:05:00*1.74520*1.74530*1.74550*1.74470
02/15/2001 02:10:00*1.74430*1.74520*1.74530*1.74430
02/15/2001 02:15:00*1.74540*1.74530*1.74550*1.74520
02/15/2001 02:20:00*1.74470*1.74480*1.74480*1.74470
02/15/2001 02:25:00*1.74570*1.74560*1.74570*1.74560
02/15/2001 02:30:00*1.74550*1.74490*1.74550*1.74490
02/15/2001 02:35:00*1.74530*1.74550*1.74550*1.74480
02/15/2001 02:40:00*1.74500*1.74460*1.74530*1.74460
02/15/2001 02:45:00*1.74500*1.74480*1.74530*1.74480
02/15/2001 02:50:00*1.74530*1.74520*1.74530*1.74520
02/15/2001 02:55:00*1.74530*1.74530*1.74530*1.74530
02/15/2001 03:00:00*1.74470*1.74540*1.74540*1.74470
02/15/2001 03:05:00*1.74500*1.74420*1.74500*1.74420
02/15/2001 03:10:00*1.74450*1.74500*1.74540*1.74450
02/15/2001 03:15:00*1.74460*1.74520*1.74540*1.74460
02/15/2001 03:20:00*1.74500*1.74470*1.74500*1.74470
02/15/2001 03:25:00*1.74510*1.74540*1.74540*1.74510
02/15/2001 03:30:00*1.74550*1.74550*1.74560*1.74540
02/15/2001 03:35:00*1.74550*1.74550*1.74550*1.74500
02/15/2001 03:40:00*1.74540*1.74540*1.74560*1.74540
02/15/2001 03:45:00*1.74510*1.74520*1.74520*1.74510
02/15/2001 03:50:00*1.74500*1.74500*1.74500*1.74500
02/15/2001 03:55:00*1.74570*1.74570*1.74580*1.74520
02/15/2001 04:00:00*1.74530*1.74570*1.74600*1.74500
02/15/2001 04:05:00*1.74560*1.74540*1.74560*1.74540
02/15/2001 04:10:00*1.74500*1.74570*1.74570*1.74500
02/15/2001 04:15:00*1.74530*1.74580*1.74580*1.74530
02/15/2001 04:20:00*1.74480*1.74470*1.74570*1.74430
02/15/2001 04:25:00*1.74420*1.74470*1.74470*1.74420
02/15/2001 04:30:00*1.74450*1.74570*1.74570*1.74400
02/15/2001 04:40:00*1.74540*1.74500*1.74540*1.74420
02/15/2001 04:45:00*1.74520*1.74570*1.74570*1.74480
02/15/2001 04:55:00*1.74500*1.74540*1.74540*1.74500
02/15/2001 05:00:00*1.74570*1.74570*1.74570*1.74570
02/15/2001 05:25:00*1.74540*1.74540*1.74540*1.74540
02/15/2001 05:40:00*1.74540*1.74550*1.74550*1.74540
02/15/2001 06:45:00*1.74550*1.74550*1.74550*1.74550
02/15/2001 07:10:00*1.74430*1.74470*1.74470*1.74430
02/15/2001 07:15:00*1.74350*1.74400*1.74400*1.74350
02/15/2001 07:20:00*1.74300*1.74350*1.74350*1.74300
02/15/2001 07:25:00*1.74550*1.74550*1.74550*1.74550
02/15/2001 08:05:00*1.74320*1.74320*1.74320*1.74320
02/15/2001 08:15:00*1.74470*1.74470*1.74470*1.74470
02/15/2001 09:40:00*1.74300*1.74470*1.74470*1.74300
02/15/2001 10:10:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 10:20:00*1.74250*1.74250*1.74250*1.74250
02/15/2001 10:35:00*1.74440*1.74330*1.74440*1.74330
02/15/2001 10:45:00*1.74330*1.74330*1.74330*1.74330
02/15/2001 10:55:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 11:00:00*1.74330*1.74310*1.74330*1.74310
02/15/2001 11:05:00*1.74330*1.74330*1.74330*1.74330
02/15/2001 11:25:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 12:35:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 12:50:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 13:15:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 13:20:00*1.74350*1.74350*1.74350*1.74350
02/15/2001 13:25:00*1.74340*1.74340*1.74340*1.74340
02/15/2001 13:30:00*1.74300*1.74300*1.74300*1.74300
02/15/2001 13:35:00*1.74350*1.74350*1.74350*1.74350
02/15/2001 14:35:00*1.74330*1.74330*1.74330*1.74330
02/15/2001 14:40:00*1.74340*1.74340*1.74340*1.74340
