02/07/2001 18:35:00*1.74810*1.74810*1.74810*1.74810
02/07/2001 18:50:00*1.74720*1.74850*1.74850*1.74720
02/07/2001 19:00:00*1.74850*1.74860*1.74870*1.74850
02/07/2001 19:05:00*1.74800*1.74800*1.74800*1.74800
02/07/2001 19:15:00*1.74820*1.74750*1.74820*1.74750
02/07/2001 19:25:00*1.74750*1.74740*1.74750*1.74740
02/07/2001 19:30:00*1.74750*1.74770*1.74770*1.74650
02/07/2001 19:35:00*1.74800*1.74770*1.74800*1.74750
02/07/2001 19:40:00*1.74750*1.74790*1.74800*1.74750
02/07/2001 19:45:00*1.74770*1.74790*1.74790*1.74770
02/07/2001 19:50:00*1.74770*1.74740*1.74770*1.74700
02/07/2001 19:55:00*1.74700*1.74720*1.74720*1.74700
02/07/2001 20:00:00*1.74650*1.74730*1.74740*1.74650
02/07/2001 20:05:00*1.74730*1.74720*1.74730*1.74680
02/07/2001 20:10:00*1.74730*1.74730*1.74730*1.74720
02/07/2001 20:15:00*1.74740*1.74770*1.74780*1.74730
02/07/2001 20:20:00*1.74700*1.74760*1.74780*1.74700
02/07/2001 20:25:00*1.74770*1.74780*1.74780*1.74720
02/07/2001 20:30:00*1.74770*1.74780*1.74780*1.74710
02/07/2001 20:35:00*1.74790*1.74820*1.74820*1.74700
02/07/2001 20:40:00*1.74730*1.74810*1.74830*1.74720
02/07/2001 20:45:00*1.74810*1.74730*1.74810*1.74730
02/07/2001 20:50:00*1.74800*1.74780*1.74800*1.74700
02/07/2001 20:55:00*1.74680*1.74780*1.74780*1.74680
02/07/2001 21:00:00*1.74700*1.74780*1.74780*1.74700
02/07/2001 21:05:00*1.74770*1.74730*1.74770*1.74730
02/07/2001 21:10:00*1.74720*1.74740*1.74770*1.74720
02/07/2001 21:15:00*1.74760*1.74770*1.74770*1.74740
02/07/2001 21:20:00*1.74750*1.74760*1.74770*1.74750
02/07/2001 21:25:00*1.74740*1.74740*1.74740*1.74740
02/07/2001 21:30:00*1.74740*1.74700*1.74740*1.74700
02/07/2001 21:40:00*1.74710*1.74700*1.74710*1.74700
02/07/2001 21:45:00*1.74680*1.74680*1.74680*1.74680
02/07/2001 21:50:00*1.74650*1.74680*1.74680*1.74650
02/07/2001 21:55:00*1.74600*1.74640*1.74640*1.74600
02/07/2001 22:00:00*1.74680*1.74650*1.74690*1.74650
02/07/2001 22:05:00*1.74690*1.74600*1.74690*1.74600
02/07/2001 22:20:00*1.74660*1.74700*1.74720*1.74660
02/07/2001 22:25:00*1.74660*1.74660*1.74660*1.74660
02/07/2001 22:40:00*1.74600*1.74600*1.74600*1.74600
02/07/2001 22:45:00*1.74620*1.74620*1.74620*1.74620
02/07/2001 22:50:00*1.74580*1.74620*1.74620*1.74580
02/07/2001 22:55:00*1.74660*1.74600*1.74660*1.74600
02/07/2001 23:00:00*1.74660*1.74660*1.74660*1.74660
02/07/2001 23:05:00*1.74670*1.74670*1.74670*1.74670
02/07/2001 23:10:00*1.74700*1.74620*1.74700*1.74620
02/07/2001 23:25:00*1.74660*1.74660*1.74660*1.74660
02/07/2001 23:35:00*1.74660*1.74660*1.74660*1.74660
02/07/2001 23:45:00*1.74660*1.74600*1.74660*1.74600
02/07/2001 23:50:00*1.74640*1.74660*1.74660*1.74640
02/07/2001 23:55:00*1.74660*1.74660*1.74660*1.74660
02/08/2001 00:00:00*1.74650*1.74650*1.74650*1.74650
02/08/2001 00:05:00*1.74570*1.74570*1.74570*1.74570
02/08/2001 00:10:00*1.74670*1.74570*1.74670*1.74570
02/08/2001 00:15:00*1.74500*1.74470*1.74570*1.74470
02/08/2001 00:20:00*1.74500*1.74580*1.74580*1.74490
02/08/2001 00:25:00*1.74550*1.74580*1.74580*1.74550
02/08/2001 00:30:00*1.74560*1.74560*1.74560*1.74560
02/08/2001 00:35:00*1.74540*1.74540*1.74540*1.74540
02/08/2001 00:40:00*1.74570*1.74500*1.74600*1.74500
02/08/2001 00:45:00*1.74540*1.74540*1.74540*1.74540
02/08/2001 00:50:00*1.74550*1.74520*1.74550*1.74520
02/08/2001 00:55:00*1.74560*1.74570*1.74570*1.74560
02/08/2001 01:00:00*1.74580*1.74540*1.74580*1.74540
02/08/2001 01:05:00*1.74580*1.74530*1.74580*1.74500
02/08/2001 01:10:00*1.74570*1.74570*1.74580*1.74510
02/08/2001 01:15:00*1.74550*1.74530*1.74560*1.74520
02/08/2001 01:20:00*1.74520*1.74550*1.74560*1.74520
02/08/2001 01:25:00*1.74560*1.74560*1.74560*1.74560
02/08/2001 01:30:00*1.74570*1.74580*1.74580*1.74510
02/08/2001 01:35:00*1.74520*1.74520*1.74520*1.74520
02/08/2001 01:40:00*1.74590*1.74590*1.74590*1.74500
02/08/2001 01:45:00*1.74570*1.74590*1.74590*1.74520
02/08/2001 01:50:00*1.74500*1.74570*1.74590*1.74500
02/08/2001 01:55:00*1.74550*1.74450*1.74580*1.74450
02/08/2001 02:00:00*1.74520*1.74590*1.74590*1.74520
02/08/2001 02:05:00*1.74500*1.74590*1.74590*1.74500
02/08/2001 02:10:00*1.74600*1.74520*1.74600*1.74520
02/08/2001 02:15:00*1.74630*1.74550*1.74630*1.74550
02/08/2001 02:20:00*1.74660*1.74660*1.74660*1.74660
02/08/2001 02:25:00*1.74600*1.74660*1.74660*1.74600
02/08/2001 02:30:00*1.74600*1.74620*1.74650*1.74600
02/08/2001 02:35:00*1.74690*1.74690*1.74690*1.74690
02/08/2001 02:40:00*1.74650*1.74660*1.74720*1.74650
02/08/2001 02:45:00*1.74760*1.74740*1.74760*1.74650
02/08/2001 02:50:00*1.74730*1.74720*1.74740*1.74650
02/08/2001 02:55:00*1.74720*1.74690*1.74720*1.74660
02/08/2001 03:00:00*1.74720*1.74710*1.74720*1.74650
02/08/2001 03:05:00*1.74710*1.74700*1.74710*1.74630
02/08/2001 03:10:00*1.74660*1.74700*1.74720*1.74650
02/08/2001 03:15:00*1.74730*1.74750*1.74750*1.74600
02/08/2001 03:20:00*1.74700*1.74740*1.74780*1.74650
02/08/2001 03:25:00*1.74740*1.74730*1.74740*1.74730
02/08/2001 03:30:00*1.74600*1.74640*1.74730*1.74600
02/08/2001 03:35:00*1.74720*1.74670*1.74720*1.74600
02/08/2001 03:40:00*1.74620*1.74740*1.74740*1.74600
02/08/2001 03:45:00*1.74720*1.74670*1.74740*1.74630
02/08/2001 03:50:00*1.74600*1.74650*1.74740*1.74600
02/08/2001 03:55:00*1.74740*1.74610*1.74740*1.74550
02/08/2001 04:00:00*1.74660*1.74680*1.74680*1.74570
02/08/2001 04:05:00*1.74670*1.74690*1.74690*1.74630
02/08/2001 04:10:00*1.74600*1.74720*1.74720*1.74600
02/08/2001 04:15:00*1.74620*1.74670*1.74670*1.74620
02/08/2001 04:20:00*1.74660*1.74620*1.74690*1.74620
02/08/2001 04:25:00*1.74600*1.74690*1.74690*1.74600
02/08/2001 04:30:00*1.74650*1.74720*1.74720*1.74630
02/08/2001 04:35:00*1.74620*1.74760*1.74760*1.74620
02/08/2001 04:40:00*1.74620*1.74650*1.74670*1.74620
02/08/2001 04:45:00*1.74600*1.74680*1.74680*1.74600
02/08/2001 04:50:00*1.74640*1.74630*1.74660*1.74580
02/08/2001 04:55:00*1.74660*1.74660*1.74660*1.74630
02/08/2001 05:00:00*1.74690*1.74690*1.74690*1.74690
02/08/2001 05:05:00*1.74670*1.74650*1.74670*1.74650
02/08/2001 05:10:00*1.74600*1.74670*1.74670*1.74600
02/08/2001 05:15:00*1.74650*1.74650*1.74650*1.74650
02/08/2001 05:20:00*1.74730*1.74680*1.74730*1.74620
02/08/2001 05:25:00*1.74700*1.74620*1.74700*1.74620
02/08/2001 05:30:00*1.74650*1.74650*1.74650*1.74650
02/08/2001 05:35:00*1.74620*1.74640*1.74640*1.74620
02/08/2001 05:50:00*1.74630*1.74630*1.74630*1.74630
02/08/2001 05:55:00*1.74620*1.74580*1.74630*1.74530
02/08/2001 06:00:00*1.74620*1.74600*1.74620*1.74600
02/08/2001 06:05:00*1.74620*1.74520*1.74620*1.74520
02/08/2001 06:10:00*1.74570*1.74540*1.74630*1.74500
02/08/2001 06:25:00*1.74570*1.74570*1.74610*1.74570
02/08/2001 06:30:00*1.74560*1.74560*1.74560*1.74560
02/08/2001 06:35:00*1.74570*1.74650*1.74650*1.74570
02/08/2001 06:40:00*1.74570*1.74570*1.74570*1.74570
02/08/2001 06:45:00*1.74570*1.74570*1.74570*1.74570
02/08/2001 06:50:00*1.74670*1.74670*1.74670*1.74670
02/08/2001 06:55:00*1.74620*1.74610*1.74620*1.74560
02/08/2001 07:00:00*1.74560*1.74630*1.74630*1.74560
02/08/2001 07:10:00*1.74640*1.74640*1.74640*1.74640
02/08/2001 07:20:00*1.74630*1.74630*1.74630*1.74630
02/08/2001 07:30:00*1.74650*1.74650*1.74650*1.74650
02/08/2001 07:35:00*1.74640*1.74680*1.74680*1.74590
02/08/2001 07:40:00*1.74630*1.74620*1.74650*1.74600
02/08/2001 07:45:00*1.74640*1.74640*1.74640*1.74640
02/08/2001 07:55:00*1.74600*1.74610*1.74620*1.74600
02/08/2001 08:00:00*1.74570*1.74570*1.74590*1.74520
02/08/2001 08:05:00*1.74550*1.74590*1.74590*1.74550
02/08/2001 08:20:00*1.74600*1.74620*1.74650*1.74590
02/08/2001 08:25:00*1.74640*1.74620*1.74640*1.74590
02/08/2001 08:30:00*1.74620*1.74630*1.74640*1.74620
02/08/2001 08:35:00*1.74640*1.74600*1.74640*1.74600
02/08/2001 08:40:00*1.74550*1.74650*1.74650*1.74550
02/08/2001 08:45:00*1.74640*1.74670*1.74670*1.74640
02/08/2001 08:50:00*1.74600*1.74690*1.74690*1.74600
02/08/2001 08:55:00*1.74670*1.74690*1.74690*1.74600
02/08/2001 09:00:00*1.74650*1.74670*1.74670*1.74650
02/08/2001 09:15:00*1.74630*1.74670*1.74670*1.74630
02/08/2001 09:20:00*1.74680*1.74680*1.74680*1.74680
02/08/2001 09:25:00*1.74670*1.74670*1.74670*1.74670
02/08/2001 09:40:00*1.74600*1.74670*1.74670*1.74600
02/08/2001 09:55:00*1.74620*1.74620*1.74620*1.74620
02/08/2001 10:00:00*1.74670*1.74700*1.74700*1.74670
02/08/2001 10:30:00*1.74720*1.74720*1.74720*1.74720
02/08/2001 10:35:00*1.74720*1.74720*1.74720*1.74720
02/08/2001 10:40:00*1.74700*1.74700*1.74700*1.74700
02/08/2001 10:45:00*1.74720*1.74730*1.74730*1.74720
02/08/2001 10:55:00*1.74720*1.74720*1.74720*1.74720
02/08/2001 11:15:00*1.74700*1.74720*1.74720*1.74700
02/08/2001 11:20:00*1.74700*1.74700*1.74700*1.74700
02/08/2001 11:25:00*1.74780*1.74780*1.74780*1.74780
02/08/2001 11:50:00*1.74770*1.74770*1.74770*1.74770
02/08/2001 12:15:00*1.74770*1.74770*1.74770*1.74770
02/08/2001 12:20:00*1.74800*1.74800*1.74800*1.74800
02/08/2001 12:25:00*1.74750*1.74770*1.74770*1.74730
02/08/2001 12:55:00*1.74800*1.74750*1.74800*1.74750
02/08/2001 13:00:00*1.74770*1.74770*1.74770*1.74770
02/08/2001 14:30:00*1.74840*1.74840*1.74840*1.74840
02/08/2001 14:35:00*1.74770*1.74770*1.74770*1.74770
02/08/2001 14:55:00*1.74800*1.74800*1.74800*1.74800
02/08/2001 15:15:00*1.74820*1.74820*1.74820*1.74820
