02/05/2001 17:55:00*1.74040*1.74040*1.74040*1.74040
02/05/2001 18:35:00*1.74130*1.74130*1.74130*1.74130
02/05/2001 19:00:00*1.74050*1.74050*1.74050*1.74050
02/05/2001 19:05:00*1.74010*1.74040*1.74060*1.74000
02/05/2001 19:10:00*1.74040*1.74040*1.74040*1.74040
02/05/2001 19:15:00*1.74030*1.74030*1.74030*1.74030
02/05/2001 19:20:00*1.74020*1.74030*1.74050*1.74010
02/05/2001 19:25:00*1.73950*1.73950*1.73950*1.73950
02/05/2001 19:30:00*1.73970*1.74020*1.74030*1.73970
02/05/2001 19:35:00*1.74050*1.74020*1.74050*1.74020
02/05/2001 19:40:00*1.74000*1.74040*1.74040*1.74000
02/05/2001 19:45:00*1.74030*1.74030*1.74030*1.74030
02/05/2001 19:50:00*1.73950*1.74080*1.74090*1.73950
02/05/2001 19:55:00*1.74100*1.74080*1.74100*1.74000
02/05/2001 20:00:00*1.74060*1.74060*1.74070*1.73990
02/05/2001 20:05:00*1.74090*1.74080*1.74090*1.74070
02/05/2001 20:10:00*1.74000*1.74070*1.74070*1.74000
02/05/2001 20:15:00*1.74060*1.74050*1.74060*1.74040
02/05/2001 20:20:00*1.74020*1.74000*1.74050*1.74000
02/05/2001 20:25:00*1.74050*1.74050*1.74050*1.74000
02/05/2001 20:30:00*1.74060*1.74070*1.74070*1.73980
02/05/2001 20:35:00*1.74080*1.74060*1.74100*1.74060
02/05/2001 20:40:00*1.74000*1.74030*1.74100*1.74000
02/05/2001 20:45:00*1.74090*1.74080*1.74090*1.74020
02/05/2001 20:50:00*1.74060*1.74070*1.74070*1.74060
02/05/2001 20:55:00*1.74070*1.74070*1.74090*1.74060
02/05/2001 21:00:00*1.74050*1.74060*1.74070*1.74010
02/05/2001 21:05:00*1.74070*1.74070*1.74070*1.74000
02/05/2001 21:10:00*1.74070*1.74070*1.74070*1.74020
02/05/2001 21:15:00*1.74030*1.74070*1.74070*1.74020
02/05/2001 21:20:00*1.74000*1.74000*1.74000*1.74000
02/05/2001 21:25:00*1.74070*1.74070*1.74070*1.74020
02/05/2001 21:30:00*1.74000*1.74030*1.74030*1.74000
02/05/2001 21:35:00*1.74070*1.74070*1.74070*1.74020
02/05/2001 21:40:00*1.73980*1.74080*1.74090*1.73980
02/05/2001 21:45:00*1.74020*1.74110*1.74110*1.74020
02/05/2001 21:50:00*1.74060*1.74090*1.74090*1.74000
02/05/2001 22:00:00*1.74120*1.74120*1.74120*1.74120
02/05/2001 22:05:00*1.74010*1.74130*1.74130*1.74010
02/05/2001 22:10:00*1.74000*1.74040*1.74040*1.74000
02/05/2001 22:15:00*1.74120*1.74030*1.74120*1.74030
02/05/2001 22:20:00*1.74050*1.74050*1.74050*1.74050
02/05/2001 22:25:00*1.74080*1.74080*1.74080*1.74080
02/05/2001 22:30:00*1.74020*1.74020*1.74020*1.74020
02/05/2001 23:10:00*1.74000*1.74000*1.74000*1.74000
02/05/2001 23:20:00*1.74060*1.74090*1.74090*1.74060
02/05/2001 23:30:00*1.74020*1.74020*1.74020*1.74020
02/05/2001 23:35:00*1.74040*1.74090*1.74090*1.74040
02/05/2001 23:40:00*1.74020*1.74020*1.74020*1.74020
02/05/2001 23:45:00*1.74030*1.74020*1.74120*1.74020
02/05/2001 23:55:00*1.74120*1.74040*1.74120*1.74040
02/06/2001 00:00:00*1.74080*1.74040*1.74080*1.74040
02/06/2001 00:05:00*1.74050*1.74130*1.74130*1.74050
02/06/2001 00:10:00*1.74040*1.74140*1.74140*1.74040
02/06/2001 00:15:00*1.74130*1.74130*1.74140*1.74040
02/06/2001 00:20:00*1.74130*1.74020*1.74130*1.74020
02/06/2001 00:25:00*1.74130*1.74130*1.74130*1.74130
02/06/2001 00:30:00*1.74150*1.74080*1.74150*1.74070
02/06/2001 00:35:00*1.74150*1.74080*1.74150*1.74070
02/06/2001 00:40:00*1.74060*1.74050*1.74140*1.74050
02/06/2001 00:45:00*1.74060*1.74140*1.74140*1.74060
02/06/2001 00:50:00*1.74070*1.74120*1.74120*1.74070
02/06/2001 00:55:00*1.74070*1.74100*1.74140*1.74070
02/06/2001 01:00:00*1.74050*1.74120*1.74120*1.74040
02/06/2001 01:05:00*1.74120*1.74120*1.74120*1.74000
02/06/2001 01:10:00*1.74050*1.74070*1.74110*1.74050
02/06/2001 01:15:00*1.74030*1.74070*1.74070*1.74030
02/06/2001 01:20:00*1.73980*1.74090*1.74090*1.73970
02/06/2001 01:25:00*1.74020*1.74010*1.74020*1.74010
02/06/2001 01:30:00*1.74000*1.74050*1.74150*1.74000
02/06/2001 01:35:00*1.74080*1.74080*1.74080*1.74080
02/06/2001 01:40:00*1.74030*1.74020*1.74080*1.74020
02/06/2001 01:45:00*1.74060*1.74000*1.74060*1.74000
02/06/2001 01:50:00*1.74060*1.74020*1.74080*1.74010
02/06/2001 01:55:00*1.74090*1.74090*1.74090*1.74090
02/06/2001 02:00:00*1.74070*1.74100*1.74100*1.74020
02/06/2001 02:05:00*1.74020*1.74100*1.74100*1.74020
02/06/2001 02:10:00*1.74100*1.74130*1.74140*1.74040
02/06/2001 02:15:00*1.74130*1.74140*1.74140*1.74130
02/06/2001 02:20:00*1.74150*1.74140*1.74150*1.74140
02/06/2001 02:40:00*1.74140*1.74070*1.74140*1.74070
02/06/2001 02:45:00*1.74060*1.74080*1.74090*1.74060
02/06/2001 02:50:00*1.74110*1.74110*1.74110*1.74110
02/06/2001 02:55:00*1.74070*1.74080*1.74100*1.74070
02/06/2001 03:00:00*1.74080*1.74080*1.74080*1.74080
02/06/2001 03:05:00*1.74070*1.74070*1.74070*1.74050
02/06/2001 03:15:00*1.74020*1.74070*1.74070*1.74020
02/06/2001 03:20:00*1.73980*1.73970*1.73980*1.73970
02/06/2001 03:25:00*1.74030*1.74070*1.74070*1.74030
02/06/2001 03:30:00*1.74070*1.73980*1.74080*1.73980
02/06/2001 03:35:00*1.73990*1.74070*1.74110*1.73990
02/06/2001 03:40:00*1.74000*1.74020*1.74070*1.74000
02/06/2001 03:45:00*1.74070*1.74120*1.74120*1.74070
02/06/2001 03:50:00*1.74040*1.74020*1.74040*1.74020
02/06/2001 03:55:00*1.74000*1.74110*1.74110*1.74000
02/06/2001 04:00:00*1.73980*1.74080*1.74080*1.73960
02/06/2001 04:05:00*1.74040*1.74040*1.74040*1.74040
02/06/2001 04:10:00*1.74060*1.74070*1.74070*1.74060
02/06/2001 04:15:00*1.74010*1.74050*1.74050*1.74010
02/06/2001 04:20:00*1.73990*1.74060*1.74060*1.73990
02/06/2001 04:25:00*1.73980*1.74060*1.74060*1.73980
02/06/2001 04:30:00*1.73970*1.74050*1.74060*1.73970
02/06/2001 04:35:00*1.73990*1.74050*1.74050*1.73990
02/06/2001 04:40:00*1.74060*1.74070*1.74130*1.74010
02/06/2001 04:45:00*1.74080*1.74080*1.74080*1.74080
02/06/2001 04:50:00*1.74010*1.74120*1.74120*1.74010
02/06/2001 04:55:00*1.74100*1.74100*1.74100*1.74100
02/06/2001 05:00:00*1.74060*1.74050*1.74060*1.74050
02/06/2001 05:05:00*1.74100*1.74120*1.74150*1.74100
02/06/2001 05:10:00*1.74060*1.74100*1.74100*1.74060
02/06/2001 05:15:00*1.74120*1.74170*1.74170*1.74120
02/06/2001 05:25:00*1.74150*1.74220*1.74220*1.74150
02/06/2001 05:30:00*1.74200*1.74200*1.74200*1.74090
02/06/2001 05:40:00*1.74190*1.74200*1.74200*1.74150
02/06/2001 05:50:00*1.74200*1.74200*1.74200*1.74200
02/06/2001 05:55:00*1.74220*1.74240*1.74240*1.74150
02/06/2001 06:00:00*1.74300*1.74300*1.74300*1.74300
02/06/2001 06:05:00*1.74270*1.74320*1.74320*1.74270
02/06/2001 06:10:00*1.74280*1.74230*1.74320*1.74230
02/06/2001 06:15:00*1.74230*1.74230*1.74230*1.74230
02/06/2001 06:20:00*1.74300*1.74360*1.74360*1.74230
02/06/2001 06:25:00*1.74380*1.74360*1.74380*1.74360
02/06/2001 06:30:00*1.74370*1.74340*1.74370*1.74300
02/06/2001 06:35:00*1.74350*1.74340*1.74350*1.74340
02/06/2001 06:40:00*1.74380*1.74280*1.74380*1.74280
02/06/2001 06:50:00*1.74360*1.74360*1.74360*1.74360
02/06/2001 06:55:00*1.74320*1.74370*1.74370*1.74320
02/06/2001 07:00:00*1.74340*1.74300*1.74340*1.74300
02/06/2001 07:05:00*1.74340*1.74340*1.74340*1.74280
02/06/2001 07:10:00*1.74350*1.74300*1.74350*1.74300
02/06/2001 07:15:00*1.74250*1.74250*1.74280*1.74250
02/06/2001 07:20:00*1.74200*1.74340*1.74340*1.74200
02/06/2001 07:25:00*1.74310*1.74280*1.74310*1.74280
02/06/2001 07:30:00*1.74310*1.74200*1.74310*1.74200
02/06/2001 07:35:00*1.74320*1.74320*1.74320*1.74320
02/06/2001 07:40:00*1.74280*1.74300*1.74300*1.74280
02/06/2001 07:45:00*1.74200*1.74270*1.74270*1.74200
02/06/2001 07:55:00*1.74270*1.74260*1.74290*1.74240
02/06/2001 08:00:00*1.74260*1.74250*1.74260*1.74200
02/06/2001 08:05:00*1.74240*1.74240*1.74250*1.74240
02/06/2001 08:10:00*1.74210*1.74240*1.74240*1.74210
02/06/2001 08:15:00*1.74250*1.74250*1.74290*1.74250
02/06/2001 08:20:00*1.74240*1.74250*1.74250*1.74240
02/06/2001 08:25:00*1.74250*1.74280*1.74280*1.74250
02/06/2001 08:30:00*1.74250*1.74240*1.74270*1.74230
02/06/2001 08:35:00*1.74270*1.74270*1.74270*1.74220
02/06/2001 08:40:00*1.74250*1.74250*1.74250*1.74250
02/06/2001 08:45:00*1.74230*1.74230*1.74230*1.74230
02/06/2001 08:50:00*1.74250*1.74270*1.74270*1.74220
02/06/2001 08:55:00*1.74250*1.74260*1.74300*1.74250
02/06/2001 09:00:00*1.74270*1.74270*1.74270*1.74270
02/06/2001 09:10:00*1.74250*1.74270*1.74270*1.74200
02/06/2001 09:15:00*1.74270*1.74270*1.74270*1.74250
02/06/2001 09:20:00*1.74250*1.74250*1.74250*1.74250
02/06/2001 09:25:00*1.74220*1.74250*1.74250*1.74220
02/06/2001 09:30:00*1.74240*1.74240*1.74240*1.74240
02/06/2001 10:00:00*1.74220*1.74220*1.74220*1.74180
02/06/2001 10:20:00*1.74210*1.74260*1.74260*1.74210
02/06/2001 10:30:00*1.74290*1.74290*1.74290*1.74290
02/06/2001 10:45:00*1.74290*1.74290*1.74290*1.74290
02/06/2001 11:15:00*1.74300*1.74300*1.74300*1.74300
02/06/2001 11:35:00*1.74310*1.74310*1.74310*1.74310
02/06/2001 11:50:00*1.74330*1.74330*1.74330*1.74330
02/06/2001 11:55:00*1.74360*1.74360*1.74360*1.74360
02/06/2001 12:10:00*1.74360*1.74360*1.74360*1.74360
02/06/2001 12:35:00*1.74380*1.74380*1.74380*1.74380
02/06/2001 13:40:00*1.74350*1.74350*1.74350*1.74350
02/06/2001 13:55:00*1.74350*1.74350*1.74350*1.74350
02/06/2001 14:40:00*1.74350*1.74350*1.74350*1.74350
02/06/2001 14:45:00*1.74250*1.74250*1.74250*1.74250
