02/04/2001 17:30:00*1.73800*1.73800*1.73800*1.73800
02/04/2001 18:35:00*1.73670*1.73670*1.73670*1.73670
02/04/2001 19:05:00*1.73850*1.73850*1.73850*1.73850
02/04/2001 19:10:00*1.73850*1.73850*1.73850*1.73850
02/04/2001 19:15:00*1.73780*1.73870*1.73870*1.73780
02/04/2001 19:20:00*1.73890*1.73920*1.73930*1.73800
02/04/2001 19:25:00*1.73940*1.73890*1.73940*1.73890
02/04/2001 19:30:00*1.73970*1.73950*1.73990*1.73850
02/04/2001 19:35:00*1.73930*1.73960*1.73960*1.73930
02/04/2001 19:40:00*1.73930*1.74020*1.74030*1.73900
02/04/2001 19:45:00*1.73970*1.73980*1.73980*1.73970
02/04/2001 19:50:00*1.73960*1.73980*1.73980*1.73940
02/04/2001 19:55:00*1.73990*1.73990*1.74020*1.73990
02/04/2001 20:00:00*1.74000*1.73890*1.74000*1.73850
02/04/2001 20:05:00*1.73860*1.73870*1.73890*1.73800
02/04/2001 20:10:00*1.73900*1.73890*1.73900*1.73890
02/04/2001 20:15:00*1.73880*1.73900*1.73900*1.73870
02/04/2001 20:20:00*1.73860*1.73970*1.73970*1.73860
02/04/2001 20:25:00*1.73990*1.73960*1.73990*1.73910
02/04/2001 20:30:00*1.73940*1.73900*1.73940*1.73900
02/04/2001 20:40:00*1.73980*1.73980*1.73980*1.73980
02/04/2001 20:45:00*1.73980*1.73980*1.73990*1.73980
02/04/2001 20:50:00*1.73920*1.74010*1.74020*1.73920
02/04/2001 20:55:00*1.74000*1.73970*1.74000*1.73970
02/04/2001 21:00:00*1.73960*1.73900*1.73960*1.73900
02/04/2001 21:05:00*1.73940*1.73930*1.73940*1.73850
02/04/2001 21:10:00*1.73940*1.73870*1.73940*1.73870
02/04/2001 21:15:00*1.73940*1.73980*1.73980*1.73940
02/04/2001 21:20:00*1.73910*1.73890*1.73980*1.73890
02/04/2001 21:25:00*1.73980*1.73960*1.73980*1.73900
02/04/2001 21:30:00*1.73930*1.73960*1.73970*1.73900
02/04/2001 21:35:00*1.73950*1.73960*1.73970*1.73940
02/04/2001 21:40:00*1.73850*1.73970*1.73980*1.73850
02/04/2001 21:45:00*1.73910*1.73970*1.73970*1.73910
02/04/2001 21:50:00*1.73890*1.74020*1.74020*1.73890
02/04/2001 21:55:00*1.73970*1.74060*1.74060*1.73960
02/04/2001 22:00:00*1.74070*1.74000*1.74070*1.73980
02/04/2001 22:05:00*1.74070*1.74000*1.74070*1.73750
02/04/2001 22:10:00*1.73970*1.73980*1.73980*1.73970
02/04/2001 22:15:00*1.74050*1.74050*1.74050*1.73960
02/04/2001 22:20:00*1.74070*1.73980*1.74070*1.73980
02/04/2001 22:25:00*1.74120*1.74000*1.74120*1.74000
02/04/2001 22:30:00*1.74110*1.74050*1.74110*1.74020
02/04/2001 22:35:00*1.74000*1.74100*1.74100*1.74000
02/04/2001 22:40:00*1.74040*1.74010*1.74110*1.74010
02/04/2001 22:45:00*1.74030*1.74060*1.74060*1.74000
02/04/2001 22:55:00*1.74050*1.74050*1.74050*1.74050
02/04/2001 23:00:00*1.74070*1.74070*1.74070*1.74070
02/04/2001 23:05:00*1.74060*1.74060*1.74060*1.74060
02/04/2001 23:15:00*1.74040*1.74040*1.74040*1.74040
02/04/2001 23:25:00*1.74090*1.74090*1.74090*1.74090
02/04/2001 23:30:00*1.74090*1.74090*1.74090*1.74090
02/04/2001 23:35:00*1.74060*1.74060*1.74060*1.74060
02/04/2001 23:45:00*1.74080*1.74080*1.74080*1.74080
02/04/2001 23:50:00*1.74110*1.74110*1.74120*1.74050
02/04/2001 23:55:00*1.74000*1.74000*1.74000*1.74000
02/05/2001 00:00:00*1.74030*1.74150*1.74150*1.74030
02/05/2001 00:05:00*1.74130*1.74050*1.74130*1.74050
02/05/2001 00:10:00*1.74040*1.74090*1.74120*1.74040
02/05/2001 00:15:00*1.74080*1.74030*1.74080*1.74030
02/05/2001 00:20:00*1.74000*1.74000*1.74000*1.73980
02/05/2001 00:25:00*1.74100*1.74080*1.74100*1.74010
02/05/2001 00:30:00*1.74080*1.74080*1.74100*1.74000
02/05/2001 00:35:00*1.73950*1.74100*1.74100*1.73950
02/05/2001 00:40:00*1.74110*1.74130*1.74130*1.74030
02/05/2001 00:45:00*1.74100*1.74130*1.74130*1.74100
02/05/2001 00:50:00*1.74070*1.74140*1.74140*1.74070
02/05/2001 00:55:00*1.74130*1.74170*1.74170*1.74050
02/05/2001 01:00:00*1.74100*1.74200*1.74200*1.74100
02/05/2001 01:05:00*1.74140*1.74140*1.74160*1.74120
02/05/2001 01:10:00*1.74030*1.74150*1.74150*1.74030
02/05/2001 01:15:00*1.74060*1.74150*1.74150*1.74060
02/05/2001 01:20:00*1.74150*1.74070*1.74150*1.74050
02/05/2001 01:25:00*1.74140*1.74050*1.74140*1.74050
02/05/2001 01:30:00*1.74140*1.74130*1.74140*1.74130
02/05/2001 01:35:00*1.74140*1.74140*1.74140*1.74050
02/05/2001 01:40:00*1.74060*1.74130*1.74130*1.74060
02/05/2001 01:45:00*1.74140*1.74120*1.74140*1.74050
02/05/2001 01:50:00*1.74150*1.74170*1.74170*1.74060
02/05/2001 01:55:00*1.74150*1.74150*1.74150*1.74050
02/05/2001 02:00:00*1.74140*1.74140*1.74140*1.74140
02/05/2001 02:05:00*1.74130*1.74100*1.74130*1.74100
02/05/2001 02:10:00*1.74040*1.74040*1.74050*1.74030
02/05/2001 02:15:00*1.74020*1.74100*1.74100*1.74020
02/05/2001 02:20:00*1.73950*1.74000*1.74050*1.73950
02/05/2001 02:25:00*1.74060*1.74040*1.74060*1.73980
02/05/2001 02:30:00*1.74040*1.74070*1.74070*1.73950
02/05/2001 02:35:00*1.73980*1.74050*1.74050*1.73970
02/05/2001 02:40:00*1.74060*1.73980*1.74130*1.73980
02/05/2001 02:45:00*1.74030*1.74020*1.74070*1.73970
02/05/2001 02:50:00*1.73990*1.74030*1.74030*1.73990
02/05/2001 02:55:00*1.74030*1.74030*1.74040*1.73960
02/05/2001 03:00:00*1.74030*1.73850*1.74040*1.73850
02/05/2001 03:05:00*1.74010*1.73990*1.74010*1.73920
02/05/2001 03:10:00*1.73940*1.73980*1.74040*1.73920
02/05/2001 03:15:00*1.74000*1.74040*1.74040*1.74000
02/05/2001 03:20:00*1.74000*1.73970*1.74020*1.73970
02/05/2001 03:25:00*1.74000*1.74010*1.74010*1.73980
02/05/2001 03:30:00*1.73960*1.73970*1.74020*1.73960
02/05/2001 03:35:00*1.74130*1.74050*1.74130*1.73980
02/05/2001 03:40:00*1.74060*1.74000*1.74060*1.74000
02/05/2001 03:45:00*1.74060*1.74040*1.74070*1.74040
02/05/2001 03:50:00*1.74000*1.74020*1.74020*1.74000
02/05/2001 03:55:00*1.74140*1.74110*1.74140*1.74060
02/05/2001 04:00:00*1.74070*1.74110*1.74110*1.74060
02/05/2001 04:05:00*1.74060*1.74060*1.74060*1.74060
02/05/2001 04:10:00*1.74100*1.74110*1.74110*1.74100
02/05/2001 04:15:00*1.74130*1.74130*1.74150*1.74060
02/05/2001 04:20:00*1.74080*1.74130*1.74130*1.74080
02/05/2001 04:25:00*1.74160*1.74170*1.74180*1.74120
02/05/2001 04:30:00*1.74140*1.74150*1.74200*1.74140
02/05/2001 04:40:00*1.74170*1.74140*1.74220*1.74100
02/05/2001 04:45:00*1.74100*1.74180*1.74180*1.74100
02/05/2001 04:50:00*1.74130*1.74220*1.74220*1.74130
02/05/2001 04:55:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 05:00:00*1.74140*1.74160*1.74180*1.74140
02/05/2001 05:05:00*1.74150*1.74170*1.74170*1.74150
02/05/2001 05:10:00*1.74120*1.74160*1.74160*1.74120
02/05/2001 05:15:00*1.74200*1.74250*1.74250*1.74200
02/05/2001 05:20:00*1.74160*1.74200*1.74200*1.74160
02/05/2001 05:25:00*1.74200*1.74200*1.74200*1.74200
02/05/2001 05:30:00*1.74220*1.74170*1.74220*1.74170
02/05/2001 05:35:00*1.74220*1.74200*1.74260*1.74200
02/05/2001 05:40:00*1.74200*1.74150*1.74200*1.74150
02/05/2001 05:45:00*1.74200*1.74200*1.74200*1.74200
02/05/2001 05:50:00*1.74200*1.74200*1.74200*1.74200
02/05/2001 05:55:00*1.74200*1.74200*1.74200*1.74200
02/05/2001 06:25:00*1.74180*1.74180*1.74180*1.74180
02/05/2001 06:30:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 06:35:00*1.74220*1.74170*1.74220*1.74170
02/05/2001 06:45:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 06:55:00*1.74150*1.74200*1.74200*1.74150
02/05/2001 07:00:00*1.74180*1.74180*1.74180*1.74180
02/05/2001 07:05:00*1.74170*1.74130*1.74170*1.74130
02/05/2001 07:10:00*1.74080*1.74150*1.74150*1.74080
02/05/2001 07:15:00*1.74130*1.74130*1.74130*1.74130
02/05/2001 07:25:00*1.74140*1.74130*1.74140*1.74130
02/05/2001 07:30:00*1.74140*1.74200*1.74200*1.74140
02/05/2001 07:35:00*1.74140*1.74140*1.74140*1.74140
02/05/2001 07:50:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 08:00:00*1.74180*1.74180*1.74180*1.74180
02/05/2001 08:10:00*1.74150*1.74180*1.74180*1.74100
02/05/2001 08:25:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 08:30:00*1.74100*1.74050*1.74100*1.74050
02/05/2001 08:40:00*1.74170*1.74170*1.74170*1.74170
02/05/2001 08:45:00*1.74110*1.74150*1.74150*1.74110
02/05/2001 08:50:00*1.74110*1.74150*1.74150*1.74100
02/05/2001 08:55:00*1.74160*1.74150*1.74170*1.74150
02/05/2001 09:15:00*1.74120*1.74150*1.74150*1.74120
02/05/2001 09:20:00*1.74070*1.74120*1.74150*1.74070
02/05/2001 09:25:00*1.74080*1.74080*1.74080*1.74080
02/05/2001 09:30:00*1.74120*1.74100*1.74120*1.74100
02/05/2001 09:40:00*1.74050*1.74120*1.74120*1.74050
02/05/2001 10:05:00*1.74080*1.74080*1.74080*1.74080
02/05/2001 10:15:00*1.74070*1.74070*1.74070*1.74070
02/05/2001 10:25:00*1.74070*1.74070*1.74070*1.74070
02/05/2001 10:30:00*1.74060*1.74060*1.74060*1.74000
02/05/2001 10:35:00*1.74060*1.74060*1.74060*1.74060
02/05/2001 11:15:00*1.74040*1.74040*1.74040*1.74040
02/05/2001 11:50:00*1.74050*1.74050*1.74050*1.74050
02/05/2001 12:00:00*1.74070*1.74070*1.74070*1.74070
02/05/2001 12:15:00*1.74080*1.74080*1.74080*1.74080
02/05/2001 13:00:00*1.74030*1.74050*1.74050*1.74030
02/05/2001 14:45:00*1.74060*1.74050*1.74060*1.74050
