02/01/2001 18:35:00*1.73850*1.73690*1.73850*1.73690
02/01/2001 19:05:00*1.73790*1.73830*1.73830*1.73790
02/01/2001 19:10:00*1.73750*1.73750*1.73750*1.73750
02/01/2001 19:15:00*1.73800*1.73730*1.73800*1.73680
02/01/2001 19:20:00*1.73750*1.73750*1.73750*1.73750
02/01/2001 19:25:00*1.73890*1.73730*1.73890*1.73730
02/01/2001 19:30:00*1.73750*1.73770*1.73770*1.73750
02/01/2001 19:40:00*1.73760*1.73700*1.73760*1.73700
02/01/2001 19:45:00*1.73730*1.73750*1.73750*1.73680
02/01/2001 19:55:00*1.73760*1.73780*1.73780*1.73650
02/01/2001 20:00:00*1.73700*1.73750*1.73780*1.73700
02/01/2001 20:05:00*1.73780*1.73750*1.73780*1.73750
02/01/2001 20:10:00*1.73650*1.73710*1.73740*1.73650
02/01/2001 20:15:00*1.73720*1.73790*1.73790*1.73720
02/01/2001 20:20:00*1.73760*1.73850*1.73880*1.73760
02/01/2001 20:25:00*1.73850*1.73800*1.73850*1.73800
02/01/2001 20:30:00*1.73860*1.73860*1.73860*1.73850
02/01/2001 20:35:00*1.73820*1.73820*1.73820*1.73820
02/01/2001 20:40:00*1.73850*1.73870*1.73900*1.73840
02/01/2001 20:45:00*1.73880*1.73870*1.73880*1.73860
02/01/2001 20:50:00*1.73830*1.73850*1.73870*1.73800
02/01/2001 20:55:00*1.73840*1.73840*1.73840*1.73840
02/01/2001 21:00:00*1.73850*1.73770*1.73870*1.73770
02/01/2001 21:05:00*1.73800*1.73800*1.73800*1.73800
02/01/2001 21:10:00*1.73850*1.73830*1.73860*1.73830
02/01/2001 21:15:00*1.73780*1.73840*1.73850*1.73780
02/01/2001 21:20:00*1.73860*1.73820*1.73860*1.73820
02/01/2001 21:25:00*1.73800*1.73900*1.73900*1.73760
02/01/2001 21:30:00*1.73800*1.73930*1.73980*1.73800
02/01/2001 21:35:00*1.73960*1.73910*1.74000*1.73910
02/01/2001 21:40:00*1.73920*1.73920*1.73930*1.73850
02/01/2001 21:45:00*1.73880*1.73880*1.73880*1.73880
02/01/2001 21:50:00*1.73800*1.73910*1.73920*1.73800
02/01/2001 21:55:00*1.73850*1.73910*1.73910*1.73850
02/01/2001 22:00:00*1.73870*1.73900*1.73910*1.73840
02/01/2001 22:05:00*1.73800*1.73750*1.73800*1.73750
02/01/2001 22:10:00*1.73840*1.73900*1.73900*1.73820
02/01/2001 22:15:00*1.73920*1.73920*1.73920*1.73850
02/01/2001 22:20:00*1.73840*1.73920*1.73920*1.73840
02/01/2001 22:25:00*1.73850*1.73850*1.73850*1.73850
02/01/2001 22:30:00*1.73860*1.73930*1.73930*1.73860
02/01/2001 22:35:00*1.73930*1.73920*1.73930*1.73920
02/01/2001 22:40:00*1.73850*1.73840*1.73850*1.73840
02/01/2001 22:45:00*1.73900*1.73900*1.73900*1.73900
02/01/2001 22:50:00*1.73920*1.73920*1.73920*1.73920
02/01/2001 23:00:00*1.73870*1.73860*1.73870*1.73860
02/01/2001 23:05:00*1.73920*1.73850*1.73920*1.73850
02/01/2001 23:15:00*1.73920*1.73920*1.73920*1.73920
02/01/2001 23:20:00*1.73870*1.73900*1.73900*1.73870
02/01/2001 23:25:00*1.73830*1.73920*1.73920*1.73830
02/01/2001 23:30:00*1.73820*1.73920*1.73920*1.73820
02/01/2001 23:40:00*1.73870*1.73780*1.73870*1.73780
02/01/2001 23:50:00*1.73870*1.73860*1.73870*1.73770
02/01/2001 23:55:00*1.73850*1.73840*1.73850*1.73770
02/02/2001 00:00:00*1.73800*1.73750*1.73840*1.73750
02/02/2001 00:05:00*1.73760*1.73820*1.73820*1.73760
02/02/2001 00:10:00*1.73820*1.73790*1.73820*1.73730
02/02/2001 00:15:00*1.73770*1.73720*1.73770*1.73720
02/02/2001 00:20:00*1.73740*1.73720*1.73770*1.73720
02/02/2001 00:25:00*1.73750*1.73750*1.73750*1.73750
02/02/2001 00:30:00*1.73680*1.73680*1.73680*1.73680
02/02/2001 00:35:00*1.73730*1.73770*1.73770*1.73730
02/02/2001 00:40:00*1.73720*1.73720*1.73720*1.73720
02/02/2001 00:45:00*1.73730*1.73770*1.73770*1.73730
02/02/2001 00:50:00*1.73720*1.73750*1.73810*1.73720
02/02/2001 00:55:00*1.73820*1.73810*1.73820*1.73780
02/02/2001 01:00:00*1.73760*1.73750*1.73760*1.73750
02/02/2001 01:05:00*1.73810*1.73810*1.73810*1.73760
02/02/2001 01:10:00*1.73770*1.73810*1.73810*1.73750
02/02/2001 01:15:00*1.73820*1.73830*1.73830*1.73760
02/02/2001 01:20:00*1.73850*1.73840*1.73850*1.73800
02/02/2001 01:25:00*1.73770*1.73770*1.73770*1.73770
02/02/2001 01:30:00*1.73760*1.73830*1.73830*1.73760
02/02/2001 01:35:00*1.73830*1.73800*1.73830*1.73750
02/02/2001 01:40:00*1.73700*1.73800*1.73800*1.73700
02/02/2001 01:50:00*1.73730*1.73820*1.73820*1.73730
02/02/2001 01:55:00*1.73810*1.73740*1.73810*1.73740
02/02/2001 02:00:00*1.73770*1.73770*1.73770*1.73680
02/02/2001 02:05:00*1.73730*1.73700*1.73770*1.73670
02/02/2001 02:10:00*1.73630*1.73630*1.73650*1.73570
02/02/2001 02:15:00*1.73620*1.73620*1.73630*1.73620
02/02/2001 02:20:00*1.73550*1.73620*1.73630*1.73550
02/02/2001 02:25:00*1.73670*1.73650*1.73670*1.73610
02/02/2001 02:30:00*1.73660*1.73600*1.73660*1.73600
02/02/2001 02:35:00*1.73580*1.73590*1.73610*1.73580
02/02/2001 02:40:00*1.73530*1.73540*1.73540*1.73530
02/02/2001 02:45:00*1.73500*1.73500*1.73570*1.73500
02/02/2001 02:50:00*1.73450*1.73610*1.73670*1.73450
02/02/2001 02:55:00*1.73670*1.73640*1.73670*1.73590
02/02/2001 03:00:00*1.73600*1.73710*1.73710*1.73600
02/02/2001 03:05:00*1.73700*1.73630*1.73700*1.73630
02/02/2001 03:10:00*1.73820*1.73770*1.73820*1.73770
02/02/2001 03:15:00*1.73750*1.73750*1.73800*1.73720
02/02/2001 03:20:00*1.73700*1.73850*1.73850*1.73700
02/02/2001 03:25:00*1.73720*1.73740*1.73740*1.73720
02/02/2001 03:30:00*1.73790*1.73740*1.73790*1.73740
02/02/2001 03:35:00*1.73670*1.73630*1.73740*1.73630
02/02/2001 03:40:00*1.73700*1.73650*1.73700*1.73650
02/02/2001 03:45:00*1.73600*1.73630*1.73630*1.73600
02/02/2001 03:50:00*1.73650*1.73600*1.73650*1.73600
02/02/2001 03:55:00*1.73630*1.73670*1.73740*1.73580
02/02/2001 04:00:00*1.73650*1.73700*1.73700*1.73650
02/02/2001 04:10:00*1.73660*1.73660*1.73660*1.73660
02/02/2001 04:30:00*1.73660*1.73660*1.73660*1.73660
02/02/2001 04:40:00*1.73810*1.73810*1.73810*1.73810
02/02/2001 04:45:00*1.73770*1.73770*1.73770*1.73770
02/02/2001 04:50:00*1.73770*1.73770*1.73770*1.73770
02/02/2001 04:55:00*1.73700*1.73750*1.73750*1.73700
02/02/2001 05:00:00*1.73720*1.73720*1.73720*1.73720
02/02/2001 05:05:00*1.73670*1.73770*1.73770*1.73670
02/02/2001 05:25:00*1.73770*1.73770*1.73770*1.73770
02/02/2001 05:35:00*1.73720*1.73700*1.73720*1.73700
02/02/2001 05:40:00*1.73650*1.73750*1.73750*1.73650
02/02/2001 05:45:00*1.73770*1.73770*1.73770*1.73770
02/02/2001 05:50:00*1.73740*1.73700*1.73740*1.73650
02/02/2001 06:00:00*1.73720*1.73720*1.73720*1.73720
02/02/2001 06:35:00*1.73550*1.73680*1.73750*1.73550
02/02/2001 06:40:00*1.73630*1.73630*1.73630*1.73630
02/02/2001 06:45:00*1.73730*1.73730*1.73730*1.73730
02/02/2001 06:50:00*1.73680*1.73680*1.73680*1.73680
02/02/2001 07:00:00*1.73730*1.73730*1.73730*1.73730
02/02/2001 07:45:00*1.73720*1.73680*1.73720*1.73680
02/02/2001 07:50:00*1.73630*1.73630*1.73630*1.73630
02/02/2001 07:55:00*1.73720*1.73720*1.73720*1.73720
02/02/2001 08:20:00*1.73680*1.73680*1.73680*1.73680
02/02/2001 08:25:00*1.73600*1.73650*1.73650*1.73600
02/02/2001 08:30:00*1.73720*1.73670*1.73720*1.73670
02/02/2001 08:40:00*1.73630*1.73720*1.73720*1.73630
02/02/2001 08:45:00*1.73650*1.73650*1.73650*1.73650
02/02/2001 08:55:00*1.73770*1.73810*1.73810*1.73770
02/02/2001 09:00:00*1.73700*1.73810*1.73810*1.73700
02/02/2001 09:05:00*1.73800*1.73750*1.73800*1.73750
02/02/2001 09:10:00*1.73810*1.73810*1.73810*1.73700
02/02/2001 09:15:00*1.73750*1.73750*1.73750*1.73750
02/02/2001 09:20:00*1.73810*1.73810*1.73810*1.73810
02/02/2001 09:30:00*1.73840*1.73800*1.73840*1.73800
02/02/2001 09:35:00*1.73850*1.73850*1.73850*1.73850
02/02/2001 09:40:00*1.73840*1.73810*1.73840*1.73810
02/02/2001 10:10:00*1.73800*1.73800*1.73800*1.73800
02/02/2001 10:15:00*1.73840*1.73840*1.73840*1.73840
02/02/2001 10:45:00*1.73870*1.73870*1.73870*1.73870
02/02/2001 10:50:00*1.73900*1.73920*1.73920*1.73900
02/02/2001 11:00:00*1.73820*1.73820*1.73820*1.73820
02/02/2001 11:05:00*1.73920*1.73920*1.73920*1.73920
02/02/2001 11:15:00*1.73920*1.73920*1.73920*1.73920
02/02/2001 12:30:00*1.73890*1.73890*1.73890*1.73890
02/02/2001 13:05:00*1.73850*1.73850*1.73850*1.73850
02/02/2001 13:10:00*1.73890*1.73890*1.73890*1.73890
02/02/2001 15:40:00*1.73800*1.73800*1.73800*1.73800
02/02/2001 15:50:00*1.73890*1.73890*1.73890*1.73890
