01/25/2001 17:05:00*1.74230*1.74230*1.74230*1.74230
01/25/2001 18:35:00*1.74030*1.74030*1.74030*1.74030
01/25/2001 19:05:00*1.74250*1.74210*1.74250*1.74210
01/25/2001 19:10:00*1.74220*1.74220*1.74220*1.74220
01/25/2001 19:15:00*1.74210*1.74200*1.74210*1.74200
01/25/2001 19:30:00*1.74200*1.74200*1.74200*1.74200
01/25/2001 19:35:00*1.74220*1.74300*1.74330*1.74220
01/25/2001 19:40:00*1.74290*1.74260*1.74290*1.74250
01/25/2001 19:45:00*1.74290*1.74310*1.74320*1.74290
01/25/2001 19:55:00*1.74310*1.74300*1.74310*1.74300
01/25/2001 20:00:00*1.74310*1.74350*1.74360*1.74310
01/25/2001 20:05:00*1.74330*1.74330*1.74330*1.74330
01/25/2001 20:10:00*1.74330*1.74250*1.74330*1.74250
01/25/2001 20:15:00*1.74280*1.74290*1.74290*1.74280
01/25/2001 20:20:00*1.74300*1.74320*1.74330*1.74300
01/25/2001 20:25:00*1.74330*1.74330*1.74330*1.74330
01/25/2001 20:30:00*1.74310*1.74330*1.74330*1.74310
01/25/2001 20:35:00*1.74330*1.74330*1.74340*1.74330
01/25/2001 20:40:00*1.74330*1.74360*1.74390*1.74330
01/25/2001 20:45:00*1.74370*1.74380*1.74390*1.74370
01/25/2001 21:00:00*1.74390*1.74370*1.74390*1.74370
01/25/2001 21:05:00*1.74370*1.74370*1.74370*1.74370
01/25/2001 21:10:00*1.74370*1.74370*1.74370*1.74370
01/25/2001 22:25:00*1.74400*1.74370*1.74400*1.74370
01/25/2001 22:30:00*1.74370*1.74370*1.74370*1.74370
01/25/2001 22:35:00*1.74400*1.74390*1.74400*1.74390
01/25/2001 22:45:00*1.74360*1.74320*1.74370*1.74320
01/25/2001 22:50:00*1.74390*1.74390*1.74390*1.74390
01/25/2001 22:55:00*1.74380*1.74360*1.74380*1.74360
01/25/2001 23:00:00*1.74360*1.74350*1.74370*1.74350
01/25/2001 23:05:00*1.74350*1.74350*1.74350*1.74350
01/25/2001 23:10:00*1.74370*1.74370*1.74370*1.74370
01/25/2001 23:40:00*1.74380*1.74380*1.74380*1.74370
01/25/2001 23:45:00*1.74370*1.74380*1.74380*1.74370
01/25/2001 23:50:00*1.74370*1.74380*1.74380*1.74370
01/26/2001 00:05:00*1.74410*1.74440*1.74470*1.74410
01/26/2001 00:10:00*1.74450*1.74490*1.74490*1.74440
01/26/2001 00:15:00*1.74490*1.74500*1.74500*1.74470
01/26/2001 00:20:00*1.74530*1.74500*1.74530*1.74500
01/26/2001 00:25:00*1.74520*1.74520*1.74520*1.74520
01/26/2001 00:30:00*1.74510*1.74520*1.74520*1.74510
01/26/2001 00:40:00*1.74510*1.74510*1.74510*1.74510
01/26/2001 00:50:00*1.74460*1.74460*1.74460*1.74460
01/26/2001 00:55:00*1.74550*1.74520*1.74550*1.74520
01/26/2001 01:15:00*1.74520*1.74550*1.74560*1.74520
01/26/2001 01:20:00*1.74550*1.74540*1.74550*1.74540
01/26/2001 01:25:00*1.74550*1.74550*1.74550*1.74550
01/26/2001 01:30:00*1.74560*1.74550*1.74560*1.74550
01/26/2001 01:35:00*1.74560*1.74620*1.74620*1.74550
01/26/2001 01:40:00*1.74610*1.74610*1.74610*1.74610
01/26/2001 01:45:00*1.74620*1.74610*1.74650*1.74610
01/26/2001 01:50:00*1.74620*1.74610*1.74620*1.74610
01/26/2001 01:55:00*1.74570*1.74670*1.74670*1.74570
01/26/2001 02:00:00*1.74670*1.74670*1.74670*1.74640
01/26/2001 02:05:00*1.74660*1.74670*1.74670*1.74660
01/26/2001 02:10:00*1.74660*1.74660*1.74660*1.74660
01/26/2001 02:15:00*1.74670*1.74660*1.74670*1.74660
01/26/2001 02:20:00*1.74670*1.74670*1.74670*1.74670
01/26/2001 02:25:00*1.74660*1.74650*1.74660*1.74650
01/26/2001 02:30:00*1.74630*1.74630*1.74630*1.74630
01/26/2001 02:35:00*1.74650*1.74660*1.74660*1.74650
01/26/2001 02:40:00*1.74640*1.74610*1.74670*1.74610
01/26/2001 02:45:00*1.74640*1.74610*1.74640*1.74610
01/26/2001 02:50:00*1.74640*1.74680*1.74720*1.74640
01/26/2001 02:55:00*1.74650*1.74670*1.74700*1.74650
01/26/2001 03:00:00*1.74660*1.74610*1.74660*1.74610
01/26/2001 03:05:00*1.74620*1.74570*1.74620*1.74570
01/26/2001 03:15:00*1.74690*1.74610*1.74690*1.74610
01/26/2001 03:20:00*1.74710*1.74610*1.74710*1.74610
01/26/2001 03:25:00*1.74570*1.74610*1.74610*1.74570
01/26/2001 03:30:00*1.74560*1.74640*1.74650*1.74560
01/26/2001 03:35:00*1.74650*1.74650*1.74650*1.74650
01/26/2001 03:45:00*1.74640*1.74690*1.74690*1.74640
01/26/2001 03:55:00*1.74640*1.74680*1.74680*1.74640
01/26/2001 04:00:00*1.74640*1.74690*1.74690*1.74640
01/26/2001 04:10:00*1.74640*1.74720*1.74730*1.74620
01/26/2001 04:15:00*1.74690*1.74690*1.74690*1.74690
01/26/2001 04:20:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 04:25:00*1.74590*1.74650*1.74650*1.74590
01/26/2001 04:30:00*1.74610*1.74650*1.74660*1.74610
01/26/2001 04:35:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 04:40:00*1.74660*1.74650*1.74660*1.74650
01/26/2001 04:45:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 04:55:00*1.74640*1.74650*1.74650*1.74640
01/26/2001 05:00:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 05:05:00*1.74610*1.74610*1.74610*1.74600
01/26/2001 05:10:00*1.74650*1.74660*1.74660*1.74610
01/26/2001 05:15:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 05:20:00*1.74620*1.74650*1.74650*1.74620
01/26/2001 05:25:00*1.74640*1.74640*1.74640*1.74640
01/26/2001 05:30:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 05:35:00*1.74650*1.74650*1.74650*1.74650
01/26/2001 05:40:00*1.74620*1.74640*1.74640*1.74620
01/26/2001 05:50:00*1.74650*1.74620*1.74650*1.74620
01/26/2001 05:55:00*1.74640*1.74680*1.74680*1.74640
01/26/2001 06:00:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 06:35:00*1.74650*1.74650*1.74650*1.74650
01/26/2001 06:40:00*1.74680*1.74680*1.74680*1.74680
01/26/2001 06:45:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 06:50:00*1.74660*1.74660*1.74660*1.74660
01/26/2001 06:55:00*1.74680*1.74680*1.74680*1.74680
01/26/2001 07:00:00*1.74660*1.74630*1.74660*1.74630
01/26/2001 07:05:00*1.74680*1.74680*1.74680*1.74680
01/26/2001 07:10:00*1.74600*1.74600*1.74600*1.74600
01/26/2001 07:15:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 07:35:00*1.74650*1.74650*1.74650*1.74650
01/26/2001 07:40:00*1.74600*1.74600*1.74600*1.74600
01/26/2001 07:45:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 08:05:00*1.74660*1.74660*1.74660*1.74660
01/26/2001 08:15:00*1.74620*1.74620*1.74620*1.74620
01/26/2001 08:35:00*1.74660*1.74640*1.74660*1.74640
01/26/2001 08:40:00*1.74660*1.74700*1.74700*1.74620
01/26/2001 08:45:00*1.74660*1.74750*1.74750*1.74640
01/26/2001 08:55:00*1.74690*1.74750*1.74750*1.74660
01/26/2001 09:05:00*1.74680*1.74750*1.74760*1.74680
01/26/2001 09:10:00*1.74760*1.74750*1.74760*1.74750
01/26/2001 09:15:00*1.74770*1.74770*1.74770*1.74770
01/26/2001 09:20:00*1.74750*1.74750*1.74750*1.74750
01/26/2001 09:30:00*1.74760*1.74740*1.74760*1.74740
01/26/2001 09:45:00*1.74780*1.74780*1.74780*1.74780
01/26/2001 09:50:00*1.74760*1.74760*1.74760*1.74760
01/26/2001 09:55:00*1.74820*1.74760*1.74820*1.74760
01/26/2001 10:00:00*1.74790*1.74800*1.74800*1.74790
01/26/2001 10:05:00*1.74790*1.74790*1.74790*1.74790
01/26/2001 10:10:00*1.74760*1.74750*1.74760*1.74750
01/26/2001 10:15:00*1.74840*1.74840*1.74840*1.74840
01/26/2001 10:20:00*1.74840*1.74840*1.74840*1.74840
01/26/2001 10:35:00*1.74940*1.74920*1.74940*1.74920
01/26/2001 10:40:00*1.74940*1.74930*1.74940*1.74930
01/26/2001 10:45:00*1.74960*1.74960*1.74960*1.74960
01/26/2001 11:10:00*1.74880*1.74880*1.74880*1.74880
01/26/2001 11:45:00*1.74880*1.74880*1.74880*1.74880
01/26/2001 12:05:00*1.74930*1.74930*1.74930*1.74900
01/26/2001 12:20:00*1.74930*1.74930*1.74930*1.74930
01/26/2001 13:55:00*1.74870*1.74870*1.74870*1.74870
