01/24/2001 18:40:00*1.74210*1.74210*1.74210*1.74210
01/24/2001 19:05:00*1.74230*1.74230*1.74230*1.74230
01/24/2001 23:50:00*1.74030*1.74030*1.74030*1.74030
01/25/2001 02:00:00*1.74250*1.74250*1.74250*1.74250
01/25/2001 02:25:00*1.74230*1.74250*1.74250*1.74230
01/25/2001 02:35:00*1.74250*1.74250*1.74250*1.74250
01/25/2001 02:45:00*1.74230*1.74230*1.74230*1.74230
01/25/2001 02:50:00*1.74250*1.74250*1.74250*1.74250
01/25/2001 02:55:00*1.74230*1.74230*1.74230*1.74230
01/25/2001 03:10:00*1.74300*1.74300*1.74300*1.74300
01/25/2001 03:15:00*1.74260*1.74270*1.74270*1.74260
01/25/2001 03:20:00*1.74270*1.74270*1.74270*1.74270
01/25/2001 03:25:00*1.74260*1.74220*1.74260*1.74100
01/25/2001 03:30:00*1.74240*1.74230*1.74240*1.74230
01/25/2001 03:35:00*1.74250*1.74240*1.74250*1.74220
01/25/2001 03:45:00*1.74170*1.74170*1.74170*1.74170
01/25/2001 03:55:00*1.74170*1.74170*1.74170*1.74170
01/25/2001 04:30:00*1.74150*1.74150*1.74150*1.74150
01/25/2001 04:35:00*1.74130*1.74140*1.74140*1.74130
01/25/2001 04:40:00*1.74130*1.74140*1.74140*1.74130
01/25/2001 04:45:00*1.74130*1.74130*1.74130*1.74130
01/25/2001 04:50:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 04:55:00*1.74160*1.74160*1.74160*1.74160
01/25/2001 05:00:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 05:05:00*1.74130*1.74140*1.74140*1.74130
01/25/2001 05:15:00*1.74140*1.74160*1.74160*1.74140
01/25/2001 05:25:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 05:30:00*1.74160*1.74160*1.74160*1.74160
01/25/2001 05:35:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 05:45:00*1.74160*1.74160*1.74160*1.74160
01/25/2001 05:50:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 05:55:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 06:15:00*1.74130*1.74150*1.74150*1.74130
01/25/2001 06:20:00*1.74140*1.74140*1.74140*1.74140
01/25/2001 06:30:00*1.74140*1.74130*1.74140*1.74130
01/25/2001 06:35:00*1.74130*1.74130*1.74130*1.74130
01/25/2001 06:45:00*1.74100*1.74100*1.74100*1.74100
01/25/2001 06:50:00*1.74060*1.74060*1.74070*1.74060
01/25/2001 07:05:00*1.74150*1.74060*1.74150*1.74060
01/25/2001 07:20:00*1.74100*1.74100*1.74100*1.74100
01/25/2001 07:30:00*1.74110*1.74150*1.74150*1.74110
01/25/2001 07:40:00*1.74130*1.74130*1.74130*1.74130
01/25/2001 07:45:00*1.74370*1.74120*1.74370*1.74120
01/25/2001 08:05:00*1.74220*1.74220*1.74220*1.74220
01/25/2001 08:10:00*1.74120*1.74120*1.74120*1.74120
01/25/2001 08:15:00*1.74200*1.74200*1.74200*1.74200
01/25/2001 08:20:00*1.74120*1.74120*1.74120*1.74120
01/25/2001 08:30:00*1.74170*1.74170*1.74170*1.74170
01/25/2001 08:40:00*1.74150*1.74120*1.74150*1.74120
01/25/2001 08:45:00*1.74100*1.74110*1.74110*1.74100
01/25/2001 08:50:00*1.74150*1.74150*1.74150*1.74150
01/25/2001 09:05:00*1.74130*1.74150*1.74150*1.74130
01/25/2001 09:15:00*1.74100*1.74100*1.74100*1.74100
01/25/2001 09:20:00*1.74150*1.74030*1.74150*1.74030
01/25/2001 09:25:00*1.74080*1.74070*1.74080*1.74070
01/25/2001 09:35:00*1.74070*1.74020*1.74070*1.74020
01/25/2001 10:05:00*1.74060*1.74070*1.74070*1.74060
01/25/2001 10:40:00*1.74040*1.74040*1.74040*1.74040
01/25/2001 10:45:00*1.74060*1.74060*1.74060*1.74060
01/25/2001 11:00:00*1.73990*1.73990*1.73990*1.73990
01/25/2001 11:10:00*1.74020*1.74020*1.74020*1.74020
01/25/2001 11:30:00*1.74050*1.74050*1.74050*1.74050
01/25/2001 11:35:00*1.74020*1.74020*1.74020*1.74020
01/25/2001 11:40:00*1.74040*1.74040*1.74040*1.74040
01/25/2001 11:50:00*1.74040*1.74040*1.74040*1.74040
01/25/2001 11:55:00*1.74100*1.74100*1.74100*1.74100
01/25/2001 12:00:00*1.74160*1.74160*1.74160*1.74160
01/25/2001 12:40:00*1.74160*1.74160*1.74160*1.74160
01/25/2001 12:45:00*1.74200*1.74200*1.74200*1.74200
01/25/2001 12:50:00*1.74170*1.74160*1.74170*1.74160
01/25/2001 13:20:00*1.74250*1.74220*1.74250*1.74160
01/25/2001 13:25:00*1.74220*1.74220*1.74220*1.74220
01/25/2001 13:30:00*1.74230*1.74230*1.74230*1.74230
01/25/2001 13:35:00*1.74210*1.74210*1.74210*1.74210
01/25/2001 13:40:00*1.74230*1.74230*1.74230*1.74230
01/25/2001 13:45:00*1.74220*1.74230*1.74230*1.74220
