01/23/2001 17:20:00*1.74170*1.74170*1.74170*1.74170
01/23/2001 18:35:00*1.74130*1.74130*1.74130*1.74130
01/23/2001 19:20:00*1.74100*1.74100*1.74100*1.74100
01/23/2001 20:25:00*1.74030*1.74030*1.74030*1.74030
01/23/2001 21:00:00*1.74170*1.74170*1.74170*1.74170
01/24/2001 00:20:00*1.74030*1.74030*1.74030*1.74030
01/24/2001 00:40:00*1.74170*1.74170*1.74170*1.74170
01/24/2001 02:30:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 02:35:00*1.74120*1.74120*1.74120*1.74120
01/24/2001 02:40:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 03:00:00*1.74120*1.74130*1.74130*1.74100
01/24/2001 03:05:00*1.74120*1.74120*1.74120*1.74120
01/24/2001 03:10:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 03:15:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 03:20:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 03:25:00*1.74200*1.74200*1.74200*1.74200
01/24/2001 03:30:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 03:35:00*1.74130*1.74150*1.74150*1.74130
01/24/2001 03:40:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 03:50:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 04:00:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 04:05:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 04:20:00*1.74140*1.74150*1.74150*1.74140
01/24/2001 04:30:00*1.74160*1.74140*1.74160*1.74140
01/24/2001 04:35:00*1.74160*1.74160*1.74160*1.74140
01/24/2001 04:40:00*1.74150*1.74150*1.74150*1.74150
01/24/2001 04:45:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 04:50:00*1.74160*1.74160*1.74160*1.74160
01/24/2001 05:00:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 05:10:00*1.74160*1.74140*1.74160*1.74140
01/24/2001 05:15:00*1.74280*1.74280*1.74280*1.74280
01/24/2001 05:20:00*1.74230*1.74230*1.74230*1.74230
01/24/2001 05:25:00*1.74140*1.74160*1.74160*1.74140
01/24/2001 05:30:00*1.74160*1.74190*1.74190*1.74160
01/24/2001 05:45:00*1.74180*1.74190*1.74190*1.74180
01/24/2001 05:55:00*1.74040*1.74150*1.74150*1.74040
01/24/2001 06:00:00*1.74120*1.74120*1.74120*1.74120
01/24/2001 06:15:00*1.74170*1.74180*1.74180*1.74120
01/24/2001 06:20:00*1.74120*1.74120*1.74120*1.74120
01/24/2001 06:55:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 07:00:00*1.74130*1.74140*1.74140*1.74130
01/24/2001 07:05:00*1.74130*1.74140*1.74140*1.74130
01/24/2001 07:15:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 07:25:00*1.74140*1.74130*1.74140*1.74130
01/24/2001 07:30:00*1.74140*1.74160*1.74160*1.74140
01/24/2001 07:45:00*1.74150*1.74150*1.74150*1.74150
01/24/2001 07:50:00*1.74160*1.74160*1.74160*1.74160
01/24/2001 07:55:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 08:05:00*1.74140*1.74130*1.74140*1.74130
01/24/2001 08:25:00*1.74200*1.74200*1.74200*1.74200
01/24/2001 08:35:00*1.74130*1.74210*1.74210*1.74130
01/24/2001 08:40:00*1.74130*1.74130*1.74130*1.74130
01/24/2001 08:45:00*1.74160*1.74110*1.74160*1.74100
01/24/2001 08:50:00*1.74160*1.74140*1.74160*1.74140
01/24/2001 08:55:00*1.74160*1.74160*1.74180*1.74160
01/24/2001 09:00:00*1.74140*1.74140*1.74140*1.74140
01/24/2001 09:05:00*1.74160*1.74140*1.74160*1.74140
01/24/2001 09:15:00*1.74160*1.74140*1.74160*1.74140
01/24/2001 09:20:00*1.74160*1.74170*1.74200*1.74160
01/24/2001 09:25:00*1.74230*1.74190*1.74230*1.74190
01/24/2001 09:30:00*1.74210*1.74210*1.74210*1.74210
01/24/2001 09:35:00*1.74220*1.74220*1.74220*1.74220
01/24/2001 09:45:00*1.74270*1.74290*1.74290*1.74270
01/24/2001 09:50:00*1.74290*1.74270*1.74290*1.74260
01/24/2001 10:05:00*1.74250*1.74230*1.74250*1.74230
01/24/2001 10:25:00*1.74270*1.74270*1.74270*1.74270
01/24/2001 11:00:00*1.74240*1.74240*1.74240*1.74240
01/24/2001 11:20:00*1.74230*1.74230*1.74230*1.74230
01/24/2001 11:30:00*1.74230*1.74230*1.74230*1.74230
01/24/2001 14:10:00*1.74310*1.74310*1.74310*1.74310
01/24/2001 14:15:00*1.74300*1.74300*1.74300*1.74300
01/24/2001 14:20:00*1.74310*1.74310*1.74310*1.74310
