01/22/2001 18:30:00*1.73660*1.73660*1.73660*1.73660
01/22/2001 18:35:00*1.73550*1.73550*1.73550*1.73550
01/22/2001 19:05:00*1.73660*1.73600*1.73700*1.73600
01/22/2001 19:10:00*1.73700*1.73700*1.73700*1.73650
01/22/2001 19:15:00*1.73700*1.73700*1.73700*1.73700
01/22/2001 19:30:00*1.73690*1.73580*1.73700*1.73580
01/22/2001 19:35:00*1.73650*1.73720*1.73720*1.73650
01/22/2001 19:40:00*1.73600*1.73750*1.73750*1.73600
01/22/2001 19:45:00*1.73820*1.73820*1.73820*1.73730
01/22/2001 19:50:00*1.73770*1.73860*1.73860*1.73770
01/22/2001 20:00:00*1.73780*1.73860*1.73860*1.73770
01/22/2001 20:05:00*1.73820*1.73860*1.73860*1.73800
01/22/2001 20:10:00*1.73780*1.73830*1.73850*1.73780
01/22/2001 20:15:00*1.73820*1.73860*1.73870*1.73740
01/22/2001 20:20:00*1.73780*1.73830*1.73830*1.73780
01/22/2001 20:25:00*1.73820*1.73810*1.73820*1.73760
01/22/2001 20:30:00*1.73820*1.73740*1.73820*1.73740
01/22/2001 20:35:00*1.73620*1.73820*1.73820*1.73620
01/22/2001 20:45:00*1.73750*1.73820*1.73820*1.73750
01/22/2001 20:50:00*1.73780*1.73760*1.73780*1.73760
01/22/2001 20:55:00*1.73840*1.73770*1.73840*1.73770
01/22/2001 21:00:00*1.73780*1.73800*1.73850*1.73780
01/22/2001 21:05:00*1.73850*1.73770*1.73850*1.73770
01/22/2001 21:10:00*1.73810*1.73810*1.73850*1.73790
01/22/2001 21:15:00*1.73770*1.73850*1.73850*1.73770
01/22/2001 21:20:00*1.73750*1.73850*1.73850*1.73750
01/22/2001 21:25:00*1.73810*1.73850*1.73850*1.73800
01/22/2001 21:30:00*1.73840*1.73850*1.73850*1.73830
01/22/2001 21:35:00*1.73830*1.73830*1.73880*1.73830
01/22/2001 21:40:00*1.73760*1.73870*1.73870*1.73760
01/22/2001 21:45:00*1.73950*1.73940*1.73950*1.73880
01/22/2001 21:50:00*1.73860*1.73900*1.73970*1.73850
01/22/2001 21:55:00*1.73880*1.73970*1.73980*1.73880
01/22/2001 22:00:00*1.73900*1.73910*1.73910*1.73800
01/22/2001 22:10:00*1.73790*1.73820*1.73820*1.73790
01/22/2001 22:20:00*1.73880*1.73880*1.73880*1.73880
01/22/2001 22:35:00*1.73800*1.73800*1.73800*1.73800
01/22/2001 22:40:00*1.73820*1.73820*1.73820*1.73820
01/22/2001 22:50:00*1.73780*1.73790*1.73790*1.73780
01/22/2001 22:55:00*1.73760*1.73790*1.73790*1.73760
01/22/2001 23:05:00*1.73730*1.73850*1.73880*1.73730
01/22/2001 23:10:00*1.73870*1.73840*1.73870*1.73840
01/22/2001 23:15:00*1.73770*1.73770*1.73770*1.73770
01/22/2001 23:20:00*1.73800*1.73810*1.73810*1.73800
01/22/2001 23:25:00*1.73900*1.73790*1.73900*1.73790
01/22/2001 23:30:00*1.73830*1.73900*1.73900*1.73830
01/22/2001 23:35:00*1.73820*1.73920*1.73920*1.73820
01/22/2001 23:40:00*1.73880*1.73900*1.73900*1.73880
01/22/2001 23:45:00*1.73850*1.73900*1.73900*1.73850
01/22/2001 23:50:00*1.73860*1.73870*1.73940*1.73850
01/22/2001 23:55:00*1.73800*1.73850*1.73850*1.73800
01/23/2001 00:10:00*1.73870*1.73850*1.73870*1.73850
01/23/2001 00:40:00*1.73900*1.73900*1.73900*1.73900
01/23/2001 00:45:00*1.73900*1.73950*1.73950*1.73900
01/23/2001 00:50:00*1.73860*1.73860*1.73860*1.73860
01/23/2001 01:00:00*1.73900*1.73850*1.73900*1.73850
01/23/2001 01:05:00*1.73930*1.73930*1.73930*1.73930
01/23/2001 01:10:00*1.73880*1.73870*1.73880*1.73870
01/23/2001 01:30:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 01:50:00*1.73800*1.73800*1.73800*1.73800
01/23/2001 02:00:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 02:15:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 02:20:00*1.73910*1.73850*1.73910*1.73850
01/23/2001 02:25:00*1.73770*1.73870*1.73870*1.73770
01/23/2001 02:35:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 02:40:00*1.73850*1.73900*1.73900*1.73850
01/23/2001 02:55:00*1.73850*1.73900*1.73900*1.73850
01/23/2001 03:00:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 03:10:00*1.73880*1.73850*1.73880*1.73850
01/23/2001 03:20:00*1.74020*1.74000*1.74020*1.74000
01/23/2001 03:25:00*1.73850*1.73850*1.73850*1.73850
01/23/2001 03:30:00*1.74050*1.73850*1.74050*1.73850
01/23/2001 03:35:00*1.73910*1.74060*1.74100*1.73910
01/23/2001 03:55:00*1.74120*1.74150*1.74240*1.74020
01/23/2001 04:00:00*1.74170*1.74170*1.74170*1.74170
01/23/2001 04:05:00*1.74080*1.74170*1.74170*1.74080
01/23/2001 04:10:00*1.74120*1.74170*1.74170*1.74100
01/23/2001 04:15:00*1.74120*1.74170*1.74170*1.74120
01/23/2001 04:20:00*1.74170*1.74100*1.74170*1.74100
01/23/2001 04:25:00*1.74170*1.74170*1.74170*1.74170
01/23/2001 04:30:00*1.74120*1.74170*1.74170*1.74120
01/23/2001 04:35:00*1.74150*1.74100*1.74150*1.74100
01/23/2001 04:40:00*1.74170*1.74120*1.74170*1.74120
01/23/2001 04:45:00*1.74150*1.74150*1.74150*1.74150
01/23/2001 04:50:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 05:20:00*1.74160*1.74160*1.74160*1.74160
01/23/2001 05:25:00*1.74130*1.74130*1.74130*1.74130
01/23/2001 05:30:00*1.74080*1.74080*1.74080*1.74080
01/23/2001 05:35:00*1.74160*1.74160*1.74160*1.74160
01/23/2001 06:05:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 07:05:00*1.74100*1.74130*1.74130*1.74050
01/23/2001 07:10:00*1.74080*1.74100*1.74130*1.74080
01/23/2001 07:15:00*1.74100*1.74050*1.74100*1.74050
01/23/2001 07:20:00*1.74130*1.74080*1.74130*1.74080
01/23/2001 07:25:00*1.74100*1.74150*1.74150*1.74100
01/23/2001 07:30:00*1.74140*1.74140*1.74140*1.74140
01/23/2001 07:35:00*1.74200*1.74200*1.74200*1.74200
01/23/2001 07:40:00*1.74150*1.74140*1.74150*1.74100
01/23/2001 08:00:00*1.74200*1.74200*1.74200*1.74200
01/23/2001 08:05:00*1.74150*1.74150*1.74150*1.74150
01/23/2001 08:10:00*1.74100*1.74140*1.74140*1.74100
01/23/2001 08:15:00*1.74150*1.74150*1.74200*1.74120
01/23/2001 08:20:00*1.74100*1.74100*1.74100*1.74100
01/23/2001 08:25:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 08:35:00*1.74130*1.74120*1.74130*1.74120
01/23/2001 09:15:00*1.74180*1.74180*1.74180*1.74180
01/23/2001 09:20:00*1.74100*1.74040*1.74100*1.74040
01/23/2001 09:25:00*1.74090*1.74100*1.74120*1.74090
01/23/2001 09:30:00*1.74090*1.74100*1.74120*1.74090
01/23/2001 09:45:00*1.74100*1.74100*1.74100*1.74100
01/23/2001 09:50:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 09:55:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 10:00:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 11:00:00*1.74200*1.74150*1.74200*1.74150
01/23/2001 11:05:00*1.74120*1.74120*1.74120*1.74120
01/23/2001 11:15:00*1.74250*1.74160*1.74250*1.74140
01/23/2001 11:45:00*1.74170*1.74170*1.74170*1.74170
01/23/2001 12:05:00*1.74200*1.74170*1.74200*1.74170
01/23/2001 16:00:00*1.74030*1.74030*1.74030*1.74030
