01/21/2001 17:40:00*1.73720*1.73720*1.73720*1.73720
01/21/2001 18:35:00*1.73730*1.73730*1.73730*1.73730
01/21/2001 19:00:00*1.73500*1.73510*1.73530*1.73500
01/21/2001 19:05:00*1.73450*1.73530*1.73530*1.73450
01/21/2001 19:10:00*1.73520*1.73530*1.73530*1.73520
01/21/2001 19:15:00*1.73540*1.73480*1.73540*1.73480
01/21/2001 19:20:00*1.73200*1.73400*1.73400*1.73200
01/21/2001 19:25:00*1.73470*1.73460*1.73470*1.73440
01/21/2001 19:30:00*1.73470*1.73460*1.73470*1.73430
01/21/2001 19:35:00*1.73420*1.73460*1.73460*1.73420
01/21/2001 19:40:00*1.73440*1.73500*1.73500*1.73400
01/21/2001 19:45:00*1.73450*1.73500*1.73500*1.73450
01/21/2001 19:50:00*1.73480*1.73480*1.73480*1.73480
01/21/2001 19:55:00*1.73470*1.73470*1.73470*1.73470
01/21/2001 20:00:00*1.73460*1.73460*1.73460*1.73460
01/21/2001 20:05:00*1.73470*1.73490*1.73490*1.73470
01/21/2001 20:10:00*1.73530*1.73540*1.73550*1.73510
01/21/2001 20:15:00*1.73530*1.73520*1.73530*1.73510
01/21/2001 20:20:00*1.73510*1.73520*1.73530*1.73510
01/21/2001 20:30:00*1.73490*1.73480*1.73490*1.73480
01/21/2001 20:35:00*1.73490*1.73490*1.73490*1.73490
01/21/2001 20:40:00*1.73500*1.73500*1.73500*1.73500
01/21/2001 20:45:00*1.73450*1.73500*1.73500*1.73450
01/21/2001 20:50:00*1.73500*1.73500*1.73500*1.73500
01/21/2001 20:55:00*1.73510*1.73460*1.73510*1.73460
01/21/2001 21:00:00*1.73490*1.73440*1.73490*1.73440
01/21/2001 21:05:00*1.73500*1.73480*1.73500*1.73420
01/21/2001 21:10:00*1.73430*1.73400*1.73520*1.73400
01/21/2001 21:15:00*1.73440*1.73490*1.73490*1.73440
01/21/2001 21:20:00*1.73430*1.73430*1.73430*1.73430
01/21/2001 21:25:00*1.73530*1.73490*1.73530*1.73450
01/21/2001 21:30:00*1.73510*1.73470*1.73510*1.73280
01/21/2001 21:35:00*1.73480*1.73420*1.73480*1.73420
01/21/2001 21:40:00*1.73480*1.73450*1.73480*1.73400
01/21/2001 21:50:00*1.73380*1.73440*1.73480*1.73380
01/21/2001 21:55:00*1.73480*1.73410*1.73480*1.73400
01/21/2001 22:00:00*1.73450*1.73460*1.73470*1.73450
01/21/2001 22:05:00*1.73450*1.73400*1.73450*1.73350
01/21/2001 22:10:00*1.73340*1.73410*1.73420*1.73280
01/21/2001 22:15:00*1.73420*1.73350*1.73420*1.73290
01/21/2001 22:20:00*1.73380*1.73440*1.73440*1.73380
01/21/2001 22:30:00*1.73370*1.73370*1.73370*1.73370
01/21/2001 22:35:00*1.73440*1.73440*1.73440*1.73440
01/21/2001 22:45:00*1.73400*1.73400*1.73400*1.73400
01/21/2001 22:50:00*1.73410*1.73420*1.73420*1.73410
01/21/2001 22:55:00*1.73440*1.73440*1.73440*1.73440
01/21/2001 23:00:00*1.73450*1.73470*1.73470*1.73450
01/21/2001 23:10:00*1.73440*1.73400*1.73440*1.73400
01/21/2001 23:15:00*1.73470*1.73470*1.73470*1.73470
01/21/2001 23:40:00*1.73450*1.73450*1.73470*1.73450
01/21/2001 23:45:00*1.73460*1.73440*1.73460*1.73440
01/21/2001 23:50:00*1.73440*1.73420*1.73460*1.73420
01/21/2001 23:55:00*1.73460*1.73440*1.73460*1.73440
01/22/2001 00:00:00*1.73430*1.73450*1.73450*1.73430
01/22/2001 00:05:00*1.73370*1.73440*1.73450*1.73370
01/22/2001 00:10:00*1.73350*1.73440*1.73440*1.73350
01/22/2001 00:15:00*1.73450*1.73450*1.73450*1.73450
01/22/2001 00:20:00*1.73420*1.73420*1.73420*1.73420
01/22/2001 00:25:00*1.73430*1.73350*1.73430*1.73300
01/22/2001 00:30:00*1.73400*1.73340*1.73400*1.73340
01/22/2001 00:35:00*1.73400*1.73410*1.73410*1.73330
01/22/2001 00:40:00*1.73410*1.73280*1.73410*1.73280
01/22/2001 00:45:00*1.73400*1.73420*1.73440*1.73340
01/22/2001 00:50:00*1.73360*1.73350*1.73420*1.73350
01/22/2001 00:55:00*1.73370*1.73420*1.73420*1.73360
01/22/2001 01:00:00*1.73350*1.73340*1.73420*1.73340
01/22/2001 01:05:00*1.73420*1.73420*1.73420*1.73420
01/22/2001 01:10:00*1.73380*1.73460*1.73460*1.73380
01/22/2001 01:15:00*1.73430*1.73440*1.73450*1.73430
01/22/2001 01:20:00*1.73420*1.73420*1.73420*1.73400
01/22/2001 01:25:00*1.73450*1.73450*1.73450*1.73450
01/22/2001 01:30:00*1.73380*1.73380*1.73380*1.73380
01/22/2001 01:35:00*1.73450*1.73450*1.73450*1.73370
01/22/2001 01:40:00*1.73360*1.73450*1.73450*1.73360
01/22/2001 01:45:00*1.73450*1.73450*1.73450*1.73370
01/22/2001 01:50:00*1.73420*1.73450*1.73450*1.73420
01/22/2001 01:55:00*1.73440*1.73490*1.73500*1.73400
01/22/2001 02:00:00*1.73520*1.73510*1.73530*1.73440
01/22/2001 02:05:00*1.73500*1.73510*1.73520*1.73450
01/22/2001 02:15:00*1.73440*1.73510*1.73510*1.73440
01/22/2001 02:20:00*1.73450*1.73480*1.73500*1.73420
01/22/2001 02:25:00*1.73490*1.73420*1.73500*1.73400
01/22/2001 02:30:00*1.73480*1.73530*1.73530*1.73450
01/22/2001 02:35:00*1.73520*1.73520*1.73520*1.73480
01/22/2001 02:40:00*1.73430*1.73520*1.73520*1.73430
01/22/2001 02:45:00*1.73470*1.73450*1.73520*1.73450
01/22/2001 02:50:00*1.73520*1.73560*1.73560*1.73480
01/22/2001 02:55:00*1.73560*1.73520*1.73570*1.73490
01/22/2001 03:00:00*1.73470*1.73560*1.73560*1.73470
01/22/2001 03:05:00*1.73520*1.73520*1.73520*1.73520
01/22/2001 03:10:00*1.73500*1.73500*1.73500*1.73500
01/22/2001 03:15:00*1.73520*1.73540*1.73540*1.73470
01/22/2001 03:20:00*1.73500*1.73500*1.73560*1.73500
01/22/2001 03:25:00*1.73520*1.73500*1.73520*1.73450
01/22/2001 03:30:00*1.73560*1.73560*1.73560*1.73560
01/22/2001 03:35:00*1.73510*1.73530*1.73530*1.73510
01/22/2001 03:40:00*1.73460*1.73430*1.73470*1.73300
01/22/2001 03:45:00*1.73420*1.73470*1.73520*1.73420
01/22/2001 03:50:00*1.73500*1.73520*1.73520*1.73450
01/22/2001 03:55:00*1.73470*1.73470*1.73470*1.73400
01/22/2001 04:00:00*1.73450*1.73430*1.73450*1.73430
01/22/2001 04:05:00*1.73470*1.73460*1.73520*1.73460
01/22/2001 04:10:00*1.73420*1.73530*1.73540*1.73420
01/22/2001 04:15:00*1.73480*1.73480*1.73480*1.73480
01/22/2001 04:20:00*1.73400*1.73400*1.73400*1.73400
01/22/2001 04:25:00*1.73540*1.73470*1.73540*1.73470
01/22/2001 04:35:00*1.73450*1.73470*1.73470*1.73450
01/22/2001 04:40:00*1.73440*1.73510*1.73510*1.73440
01/22/2001 04:45:00*1.73470*1.73530*1.73530*1.73460
01/22/2001 04:50:00*1.73510*1.73510*1.73510*1.73510
01/22/2001 04:55:00*1.73460*1.73470*1.73470*1.73460
01/22/2001 05:00:00*1.73540*1.73500*1.73540*1.73470
01/22/2001 05:05:00*1.73500*1.73540*1.73540*1.73450
01/22/2001 05:10:00*1.73500*1.73500*1.73500*1.73470
01/22/2001 05:15:00*1.73450*1.73470*1.73470*1.73450
01/22/2001 05:20:00*1.73540*1.73500*1.73540*1.73500
01/22/2001 05:25:00*1.73500*1.73500*1.73500*1.73500
01/22/2001 05:30:00*1.73450*1.73470*1.73470*1.73450
01/22/2001 06:05:00*1.73430*1.73450*1.73470*1.73430
01/22/2001 06:10:00*1.73400*1.73470*1.73470*1.73400
01/22/2001 06:15:00*1.73430*1.73430*1.73430*1.73430
01/22/2001 06:20:00*1.73450*1.73400*1.73450*1.73400
01/22/2001 06:25:00*1.73470*1.73470*1.73470*1.73470
01/22/2001 06:30:00*1.73430*1.73450*1.73450*1.73430
01/22/2001 06:35:00*1.73400*1.73400*1.73400*1.73400
01/22/2001 06:40:00*1.73470*1.73430*1.73470*1.73430
01/22/2001 06:45:00*1.73450*1.73450*1.73450*1.73450
01/22/2001 06:50:00*1.73400*1.73520*1.73520*1.73400
01/22/2001 06:55:00*1.73470*1.73400*1.73470*1.73400
01/22/2001 07:00:00*1.73500*1.73490*1.73500*1.73490
01/22/2001 07:05:00*1.73530*1.73540*1.73540*1.73500
01/22/2001 07:10:00*1.73470*1.73470*1.73470*1.73470
01/22/2001 07:15:00*1.73490*1.73490*1.73490*1.73490
01/22/2001 07:20:00*1.73470*1.73500*1.73500*1.73470
01/22/2001 07:25:00*1.73520*1.73520*1.73520*1.73520
01/22/2001 07:30:00*1.73500*1.73500*1.73500*1.73500
01/22/2001 07:35:00*1.73520*1.73520*1.73520*1.73520
01/22/2001 08:00:00*1.73550*1.73520*1.73550*1.73520
01/22/2001 08:05:00*1.73520*1.73520*1.73520*1.73520
01/22/2001 08:10:00*1.73580*1.73520*1.73580*1.73520
01/22/2001 08:15:00*1.73550*1.73600*1.73600*1.73550
01/22/2001 08:20:00*1.73520*1.73620*1.73620*1.73520
01/22/2001 08:25:00*1.73520*1.73620*1.73620*1.73520
01/22/2001 08:30:00*1.73630*1.73630*1.73630*1.73630
01/22/2001 08:35:00*1.73580*1.73620*1.73620*1.73580
01/22/2001 08:45:00*1.73590*1.73600*1.73600*1.73590
01/22/2001 09:05:00*1.73620*1.73600*1.73620*1.73600
01/22/2001 09:10:00*1.73550*1.73540*1.73550*1.73540
01/22/2001 09:15:00*1.73550*1.73600*1.73600*1.73550
01/22/2001 09:25:00*1.73570*1.73570*1.73570*1.73570
01/22/2001 09:30:00*1.73530*1.73600*1.73600*1.73530
01/22/2001 09:55:00*1.73600*1.73600*1.73600*1.73600
01/22/2001 10:05:00*1.73600*1.73600*1.73600*1.73600
01/22/2001 10:10:00*1.73540*1.73540*1.73540*1.73540
01/22/2001 10:15:00*1.73530*1.73530*1.73530*1.73530
01/22/2001 10:20:00*1.73500*1.73500*1.73500*1.73500
01/22/2001 10:25:00*1.73600*1.73600*1.73600*1.73600
01/22/2001 10:30:00*1.73600*1.73670*1.73670*1.73600
01/22/2001 10:35:00*1.73670*1.73670*1.73670*1.73670
01/22/2001 10:40:00*1.73700*1.73700*1.73700*1.73700
01/22/2001 10:50:00*1.73700*1.73700*1.73700*1.73700
01/22/2001 10:55:00*1.73750*1.73750*1.73750*1.73750
01/22/2001 11:10:00*1.73710*1.73710*1.73710*1.73710
01/22/2001 11:20:00*1.73700*1.73740*1.73740*1.73700
01/22/2001 11:30:00*1.73660*1.73660*1.73660*1.73660
01/22/2001 11:40:00*1.73660*1.73660*1.73660*1.73660
01/22/2001 11:50:00*1.73660*1.73660*1.73660*1.73660
01/22/2001 12:00:00*1.73660*1.73630*1.73660*1.73630
01/22/2001 12:10:00*1.73650*1.73650*1.73650*1.73650
01/22/2001 12:20:00*1.73660*1.73660*1.73660*1.73660
01/22/2001 12:40:00*1.73650*1.73650*1.73650*1.73650
01/22/2001 12:55:00*1.73640*1.73640*1.73640*1.73640
01/22/2001 13:25:00*1.73680*1.73680*1.73680*1.73680
01/22/2001 13:30:00*1.73700*1.73700*1.73700*1.73700
