01/18/2001 17:20:00*1.73850*1.73850*1.73850*1.73850
01/18/2001 18:35:00*1.73810*1.73810*1.73810*1.73810
01/18/2001 19:05:00*1.73750*1.73880*1.73880*1.73750
01/18/2001 19:10:00*1.73900*1.73850*1.73900*1.73840
01/18/2001 19:15:00*1.73840*1.73800*1.73840*1.73800
01/18/2001 19:20:00*1.73830*1.73850*1.73860*1.73830
01/18/2001 19:25:00*1.73770*1.73840*1.73850*1.73770
01/18/2001 19:30:00*1.73800*1.73720*1.73800*1.73700
01/18/2001 19:35:00*1.73700*1.73820*1.73820*1.73700
01/18/2001 19:40:00*1.73740*1.73800*1.73820*1.73700
01/18/2001 19:50:00*1.73770*1.73770*1.73780*1.73710
01/18/2001 19:55:00*1.73730*1.73760*1.73760*1.73680
01/18/2001 20:00:00*1.73780*1.73740*1.73780*1.73720
01/18/2001 20:05:00*1.73630*1.73720*1.73720*1.73630
01/18/2001 20:10:00*1.73650*1.73640*1.73850*1.73640
01/18/2001 20:15:00*1.73600*1.73620*1.73620*1.73550
01/18/2001 20:20:00*1.73480*1.73630*1.73630*1.73480
01/18/2001 20:25:00*1.73720*1.73750*1.73770*1.73700
01/18/2001 20:30:00*1.73660*1.73740*1.73790*1.73660
01/18/2001 20:35:00*1.73770*1.73760*1.73770*1.73650
01/18/2001 20:40:00*1.73750*1.73800*1.73800*1.73750
01/18/2001 20:45:00*1.73770*1.73770*1.73780*1.73760
01/18/2001 20:50:00*1.73780*1.73760*1.73780*1.73750
01/18/2001 20:55:00*1.73770*1.73770*1.73810*1.73730
01/18/2001 21:05:00*1.73700*1.73670*1.73700*1.73670
01/18/2001 21:10:00*1.73730*1.73760*1.73770*1.73680
01/18/2001 21:15:00*1.73750*1.73850*1.73870*1.73750
01/18/2001 21:20:00*1.73810*1.73770*1.73830*1.73770
01/18/2001 21:25:00*1.73790*1.73770*1.73800*1.73750
01/18/2001 21:30:00*1.73720*1.73740*1.73780*1.73670
01/18/2001 21:35:00*1.73770*1.73700*1.73770*1.73700
01/18/2001 21:40:00*1.73770*1.73700*1.73770*1.73700
01/18/2001 21:45:00*1.73750*1.73760*1.73760*1.73750
01/18/2001 21:50:00*1.73680*1.73770*1.73840*1.73680
01/18/2001 21:55:00*1.73840*1.73900*1.73900*1.73790
01/18/2001 22:00:00*1.73860*1.73950*1.74000*1.73820
01/18/2001 22:05:00*1.73940*1.73840*1.73940*1.73840
01/18/2001 22:10:00*1.73950*1.74020*1.74020*1.73860
01/18/2001 22:15:00*1.74010*1.73930*1.74020*1.73930
01/18/2001 22:20:00*1.73970*1.74050*1.74050*1.73960
01/18/2001 22:25:00*1.74060*1.74070*1.74080*1.73980
01/18/2001 22:30:00*1.73970*1.73960*1.74070*1.73960
01/18/2001 22:35:00*1.73990*1.74070*1.74070*1.73990
01/18/2001 22:40:00*1.74020*1.74090*1.74090*1.74020
01/18/2001 22:45:00*1.74010*1.74070*1.74090*1.74010
01/18/2001 22:50:00*1.74040*1.74080*1.74080*1.74040
01/18/2001 22:55:00*1.74000*1.74060*1.74080*1.74000
01/18/2001 23:00:00*1.74100*1.74100*1.74100*1.74100
01/18/2001 23:10:00*1.74020*1.74100*1.74100*1.74020
01/18/2001 23:15:00*1.74120*1.74150*1.74150*1.74050
01/18/2001 23:20:00*1.74070*1.74150*1.74150*1.74070
01/18/2001 23:25:00*1.74080*1.74080*1.74080*1.74080
01/18/2001 23:30:00*1.74150*1.74150*1.74150*1.74150
01/18/2001 23:45:00*1.74120*1.74060*1.74120*1.74060
01/18/2001 23:50:00*1.74170*1.74130*1.74170*1.74130
01/19/2001 00:00:00*1.74130*1.74130*1.74130*1.74080
01/19/2001 00:05:00*1.74130*1.74080*1.74200*1.74080
01/19/2001 00:10:00*1.74160*1.74170*1.74170*1.74100
01/19/2001 00:15:00*1.74170*1.74160*1.74170*1.74160
01/19/2001 00:20:00*1.74080*1.74160*1.74160*1.74080
01/19/2001 00:30:00*1.74060*1.74090*1.74090*1.74060
01/19/2001 00:35:00*1.74070*1.74090*1.74100*1.74010
01/19/2001 00:40:00*1.74020*1.74100*1.74100*1.74020
01/19/2001 00:45:00*1.74000*1.74100*1.74100*1.74000
01/19/2001 00:50:00*1.74150*1.74030*1.74150*1.73960
01/19/2001 00:55:00*1.73950*1.73950*1.73950*1.73950
01/19/2001 01:00:00*1.74050*1.74080*1.74080*1.74050
01/19/2001 01:05:00*1.74100*1.74080*1.74100*1.74030
01/19/2001 01:10:00*1.74070*1.74060*1.74070*1.74020
01/19/2001 01:15:00*1.74000*1.74010*1.74010*1.74000
01/19/2001 01:20:00*1.74000*1.73950*1.74040*1.73950
01/19/2001 01:25:00*1.73960*1.74030*1.74030*1.73960
01/19/2001 01:30:00*1.74050*1.74090*1.74090*1.74050
01/19/2001 01:35:00*1.74080*1.74070*1.74100*1.74050
01/19/2001 01:40:00*1.74090*1.74060*1.74090*1.73980
01/19/2001 01:45:00*1.73980*1.74030*1.74060*1.73960
01/19/2001 01:50:00*1.73970*1.74000*1.74030*1.73950
01/19/2001 01:55:00*1.74030*1.73950*1.74030*1.73950
01/19/2001 02:00:00*1.73970*1.73950*1.73970*1.73850
01/19/2001 02:05:00*1.73970*1.74000*1.74050*1.73920
01/19/2001 02:10:00*1.73950*1.74020*1.74070*1.73950
01/19/2001 02:15:00*1.74050*1.74050*1.74050*1.74050
01/19/2001 02:20:00*1.74060*1.74020*1.74060*1.73970
01/19/2001 02:25:00*1.74010*1.73980*1.74010*1.73950
01/19/2001 02:30:00*1.73950*1.73970*1.74020*1.73900
01/19/2001 02:35:00*1.73930*1.73930*1.73970*1.73920
01/19/2001 02:40:00*1.73890*1.73900*1.73950*1.73800
01/19/2001 02:45:00*1.73960*1.73930*1.73970*1.73930
01/19/2001 02:50:00*1.73950*1.74020*1.74090*1.73930
01/19/2001 02:55:00*1.74000*1.73850*1.74000*1.73850
01/19/2001 03:00:00*1.73820*1.73920*1.74000*1.73820
01/19/2001 03:05:00*1.73930*1.74020*1.74020*1.73800
01/19/2001 03:10:00*1.73970*1.73930*1.73970*1.73880
01/19/2001 03:15:00*1.73920*1.73820*1.73920*1.73820
01/19/2001 03:20:00*1.73900*1.73900*1.73900*1.73780
01/19/2001 03:25:00*1.73730*1.73810*1.73810*1.73730
01/19/2001 03:30:00*1.73760*1.73880*1.73880*1.73760
01/19/2001 03:35:00*1.73900*1.73870*1.73900*1.73870
01/19/2001 03:40:00*1.73850*1.73850*1.73850*1.73850
01/19/2001 03:45:00*1.73850*1.73850*1.73850*1.73800
01/19/2001 03:50:00*1.73820*1.73820*1.73820*1.73820
01/19/2001 03:55:00*1.73840*1.73830*1.73840*1.73830
01/19/2001 04:00:00*1.73820*1.73820*1.73820*1.73820
01/19/2001 04:05:00*1.73780*1.73820*1.73820*1.73780
01/19/2001 04:10:00*1.73780*1.73850*1.73850*1.73760
01/19/2001 04:15:00*1.73820*1.73820*1.73820*1.73760
01/19/2001 04:25:00*1.73750*1.73800*1.73800*1.73750
01/19/2001 04:30:00*1.73820*1.73770*1.73820*1.73720
01/19/2001 04:35:00*1.73840*1.73730*1.73840*1.73730
01/19/2001 04:40:00*1.73680*1.73850*1.73850*1.73680
01/19/2001 04:50:00*1.73800*1.73820*1.73820*1.73800
01/19/2001 05:00:00*1.73770*1.73800*1.73800*1.73770
01/19/2001 05:05:00*1.73790*1.73800*1.73800*1.73790
01/19/2001 05:10:00*1.73750*1.73750*1.73750*1.73750
01/19/2001 05:15:00*1.73850*1.73790*1.73850*1.73790
01/19/2001 05:20:00*1.73780*1.73790*1.73790*1.73780
01/19/2001 05:25:00*1.73870*1.73820*1.73870*1.73820
01/19/2001 05:30:00*1.73810*1.73760*1.73810*1.73760
01/19/2001 05:35:00*1.73790*1.73760*1.73790*1.73760
01/19/2001 05:40:00*1.73800*1.73800*1.73800*1.73800
01/19/2001 05:45:00*1.73770*1.73750*1.73770*1.73750
01/19/2001 06:05:00*1.73820*1.73820*1.73850*1.73820
01/19/2001 06:10:00*1.73800*1.73780*1.73820*1.73780
01/19/2001 06:20:00*1.73840*1.73840*1.73840*1.73840
01/19/2001 06:30:00*1.73840*1.73840*1.73840*1.73840
01/19/2001 06:35:00*1.73800*1.73800*1.73800*1.73800
01/19/2001 06:45:00*1.73840*1.73680*1.73840*1.73680
01/19/2001 06:50:00*1.73840*1.73840*1.73840*1.73640
01/19/2001 06:55:00*1.73600*1.73650*1.73650*1.73600
01/19/2001 07:00:00*1.73720*1.73640*1.73720*1.73640
01/19/2001 07:05:00*1.73650*1.73720*1.73720*1.73650
01/19/2001 07:10:00*1.73600*1.73600*1.73600*1.73600
01/19/2001 07:15:00*1.73640*1.73640*1.73640*1.73640
01/19/2001 07:20:00*1.73600*1.73600*1.73600*1.73600
01/19/2001 07:25:00*1.73670*1.73680*1.73680*1.73670
01/19/2001 07:30:00*1.73640*1.73610*1.73640*1.73570
01/19/2001 07:35:00*1.73650*1.73670*1.73670*1.73600
01/19/2001 07:40:00*1.73610*1.73610*1.73610*1.73610
01/19/2001 07:45:00*1.73650*1.73630*1.73650*1.73630
01/19/2001 07:50:00*1.73600*1.73600*1.73600*1.73600
01/19/2001 07:55:00*1.73700*1.73650*1.73700*1.73650
01/19/2001 08:00:00*1.73630*1.73630*1.73630*1.73630
01/19/2001 08:20:00*1.73870*1.73830*1.73870*1.73830
01/19/2001 08:35:00*1.73830*1.73830*1.73830*1.73830
01/19/2001 08:45:00*1.73630*1.73630*1.73630*1.73630
01/19/2001 08:50:00*1.73670*1.73620*1.73670*1.73620
01/19/2001 08:55:00*1.73680*1.73720*1.73720*1.73680
01/19/2001 09:00:00*1.73680*1.73720*1.73720*1.73680
01/19/2001 09:30:00*1.73680*1.73680*1.73680*1.73680
01/19/2001 09:35:00*1.73730*1.73730*1.73730*1.73730
01/19/2001 09:45:00*1.73710*1.73720*1.73720*1.73710
01/19/2001 10:10:00*1.73730*1.73730*1.73730*1.73730
01/19/2001 10:15:00*1.73700*1.73700*1.73700*1.73700
01/19/2001 10:20:00*1.73700*1.73700*1.73700*1.73700
01/19/2001 10:40:00*1.73690*1.73690*1.73690*1.73690
01/19/2001 11:10:00*1.73700*1.73700*1.73700*1.73700
01/19/2001 11:20:00*1.73720*1.73720*1.73720*1.73720
01/19/2001 11:30:00*1.73730*1.73730*1.73730*1.73730
01/19/2001 11:45:00*1.73720*1.73800*1.73800*1.73720
01/19/2001 12:40:00*1.73770*1.73770*1.73770*1.73770
01/19/2001 12:55:00*1.73680*1.73720*1.73720*1.73680
01/19/2001 14:15:00*1.73730*1.73730*1.73730*1.73730
01/19/2001 15:45:00*1.73730*1.73730*1.73730*1.73730
