01/09/2001 17:55:00*1.73350*1.73350*1.73350*1.73350
01/09/2001 18:40:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 19:05:00*1.73460*1.73500*1.73500*1.73400
01/09/2001 19:10:00*1.73470*1.73500*1.73500*1.73470
01/09/2001 19:15:00*1.73540*1.73520*1.73540*1.73520
01/09/2001 19:20:00*1.73510*1.73450*1.73510*1.73450
01/09/2001 19:25:00*1.73500*1.73470*1.73500*1.73410
01/09/2001 19:30:00*1.73460*1.73470*1.73470*1.73460
01/09/2001 19:35:00*1.73420*1.73470*1.73470*1.73420
01/09/2001 19:40:00*1.73460*1.73420*1.73460*1.73420
01/09/2001 19:45:00*1.73400*1.73410*1.73470*1.73370
01/09/2001 19:50:00*1.73330*1.73370*1.73430*1.73330
01/09/2001 19:55:00*1.73350*1.73360*1.73370*1.73300
01/09/2001 20:00:00*1.73350*1.73340*1.73350*1.73280
01/09/2001 20:05:00*1.73330*1.73340*1.73340*1.73330
01/09/2001 20:10:00*1.73350*1.73260*1.73360*1.73260
01/09/2001 20:15:00*1.73360*1.73430*1.73470*1.73330
01/09/2001 20:20:00*1.73360*1.73380*1.73470*1.73360
01/09/2001 20:25:00*1.73430*1.73420*1.73500*1.73400
01/09/2001 20:30:00*1.73300*1.73430*1.73450*1.73300
01/09/2001 20:35:00*1.73430*1.73470*1.73470*1.73430
01/09/2001 20:40:00*1.73470*1.73460*1.73470*1.73450
01/09/2001 20:45:00*1.73450*1.73480*1.73480*1.73450
01/09/2001 20:50:00*1.73510*1.73500*1.73520*1.73420
01/09/2001 20:55:00*1.73470*1.73370*1.73470*1.73370
01/09/2001 21:00:00*1.73450*1.73400*1.73450*1.73380
01/09/2001 21:05:00*1.73440*1.73400*1.73440*1.73360
01/09/2001 21:10:00*1.73410*1.73420*1.73420*1.73320
01/09/2001 21:15:00*1.73420*1.73420*1.73420*1.73420
01/09/2001 21:20:00*1.73460*1.73440*1.73460*1.73440
01/09/2001 21:25:00*1.73470*1.73520*1.73520*1.73460
01/09/2001 21:30:00*1.73510*1.73490*1.73510*1.73440
01/09/2001 21:35:00*1.73480*1.73480*1.73480*1.73420
01/09/2001 21:40:00*1.73470*1.73400*1.73470*1.73400
01/09/2001 21:45:00*1.73380*1.73420*1.73460*1.73380
01/09/2001 21:50:00*1.73400*1.73360*1.73430*1.73360
01/09/2001 21:55:00*1.73420*1.73420*1.73430*1.73370
01/09/2001 22:00:00*1.73360*1.73420*1.73470*1.73360
01/09/2001 22:05:00*1.73350*1.73460*1.73460*1.73350
01/09/2001 22:10:00*1.73420*1.73420*1.73420*1.73420
01/09/2001 22:15:00*1.73400*1.73400*1.73400*1.73400
01/09/2001 22:20:00*1.73410*1.73410*1.73410*1.73410
01/09/2001 22:30:00*1.73400*1.73400*1.73400*1.73400
01/09/2001 22:40:00*1.73410*1.73410*1.73410*1.73410
01/09/2001 22:55:00*1.73340*1.73340*1.73340*1.73340
01/09/2001 23:05:00*1.73390*1.73390*1.73390*1.73390
01/09/2001 23:10:00*1.73320*1.73380*1.73380*1.73320
01/09/2001 23:25:00*1.73350*1.73350*1.73350*1.73350
01/09/2001 23:30:00*1.73390*1.73390*1.73390*1.73390
01/09/2001 23:35:00*1.73400*1.73330*1.73400*1.73280
01/09/2001 23:40:00*1.73340*1.73320*1.73340*1.73270
01/09/2001 23:45:00*1.73320*1.73330*1.73330*1.73320
01/09/2001 23:50:00*1.73340*1.73370*1.73370*1.73340
01/09/2001 23:55:00*1.73360*1.73340*1.73360*1.73320
01/10/2001 00:00:00*1.73240*1.73320*1.73330*1.73240
01/10/2001 00:05:00*1.73270*1.73270*1.73280*1.73220
01/10/2001 00:10:00*1.73240*1.73270*1.73350*1.73220
01/10/2001 00:15:00*1.73260*1.73170*1.73270*1.73170
01/10/2001 00:20:00*1.73150*1.73180*1.73180*1.73150
01/10/2001 00:25:00*1.73310*1.73260*1.73310*1.73220
01/10/2001 00:30:00*1.73300*1.73350*1.73360*1.73300
01/10/2001 00:35:00*1.73350*1.73350*1.73350*1.73280
01/10/2001 00:40:00*1.73320*1.73320*1.73320*1.73270
01/10/2001 00:45:00*1.73220*1.73270*1.73310*1.73220
01/10/2001 00:50:00*1.73250*1.73250*1.73250*1.73200
01/10/2001 00:55:00*1.73290*1.73310*1.73310*1.73210
01/10/2001 01:00:00*1.73230*1.73260*1.73320*1.73230
01/10/2001 01:05:00*1.73310*1.73300*1.73320*1.73300
01/10/2001 01:10:00*1.73280*1.73300*1.73300*1.73250
01/10/2001 01:15:00*1.73320*1.73320*1.73320*1.73270
01/10/2001 01:20:00*1.73260*1.73320*1.73320*1.73260
01/10/2001 01:25:00*1.73320*1.73340*1.73340*1.73260
01/10/2001 01:30:00*1.73300*1.73280*1.73300*1.73280
01/10/2001 01:55:00*1.73410*1.73410*1.73410*1.73410
01/10/2001 02:10:00*1.73290*1.73390*1.73400*1.73290
01/10/2001 02:15:00*1.73300*1.73340*1.73430*1.73300
01/10/2001 02:20:00*1.73380*1.73370*1.73450*1.73370
01/10/2001 02:25:00*1.73440*1.73370*1.73440*1.73370
01/10/2001 02:30:00*1.73420*1.73440*1.73440*1.73400
01/10/2001 02:35:00*1.73360*1.73440*1.73440*1.73360
01/10/2001 02:40:00*1.73350*1.73370*1.73470*1.73350
01/10/2001 02:45:00*1.73450*1.73430*1.73450*1.73380
01/10/2001 02:50:00*1.73310*1.73380*1.73460*1.73310
01/10/2001 02:55:00*1.73400*1.73450*1.73470*1.73370
01/10/2001 03:00:00*1.73350*1.73470*1.73500*1.73350
01/10/2001 03:05:00*1.73380*1.73470*1.73470*1.73380
01/10/2001 03:10:00*1.73450*1.73500*1.73500*1.73450
01/10/2001 03:15:00*1.73440*1.73390*1.73510*1.73390
01/10/2001 03:20:00*1.73380*1.73430*1.73430*1.73350
01/10/2001 03:25:00*1.73400*1.73460*1.73460*1.73400
01/10/2001 03:30:00*1.73450*1.73480*1.73520*1.73450
01/10/2001 03:35:00*1.73460*1.73510*1.73510*1.73420
01/10/2001 03:40:00*1.73460*1.73460*1.73500*1.73460
01/10/2001 03:45:00*1.73450*1.73590*1.73590*1.73450
01/10/2001 03:50:00*1.73540*1.73570*1.73570*1.73460
01/10/2001 03:55:00*1.73520*1.73580*1.73670*1.73460
01/10/2001 04:00:00*1.73530*1.73540*1.73540*1.73480
01/10/2001 04:05:00*1.73510*1.73520*1.73520*1.73510
01/10/2001 04:10:00*1.73500*1.73520*1.73520*1.73470
01/10/2001 04:15:00*1.73540*1.73550*1.73580*1.73530
01/10/2001 04:20:00*1.73500*1.73520*1.73520*1.73500
01/10/2001 04:25:00*1.73580*1.73580*1.73580*1.73580
01/10/2001 04:30:00*1.73510*1.73580*1.73580*1.73510
01/10/2001 04:35:00*1.73510*1.73530*1.73530*1.73510
01/10/2001 04:40:00*1.73540*1.73590*1.73590*1.73540
01/10/2001 04:45:00*1.73540*1.73540*1.73540*1.73540
01/10/2001 04:50:00*1.73510*1.73510*1.73510*1.73460
01/10/2001 04:55:00*1.73460*1.73470*1.73470*1.73460
01/10/2001 05:00:00*1.73460*1.73460*1.73460*1.73460
01/10/2001 05:05:00*1.73480*1.73470*1.73480*1.73470
01/10/2001 05:10:00*1.73480*1.73500*1.73540*1.73480
01/10/2001 05:15:00*1.73510*1.73520*1.73520*1.73510
01/10/2001 05:30:00*1.73510*1.73510*1.73530*1.73480
01/10/2001 05:35:00*1.73570*1.73570*1.73570*1.73570
01/10/2001 05:50:00*1.73460*1.73470*1.73510*1.73460
01/10/2001 06:00:00*1.73490*1.73530*1.73530*1.73480
01/10/2001 06:05:00*1.73510*1.73510*1.73510*1.73510
01/10/2001 06:20:00*1.73500*1.73500*1.73500*1.73500
01/10/2001 06:25:00*1.73510*1.73420*1.73510*1.73390
01/10/2001 06:30:00*1.73460*1.73440*1.73460*1.73440
01/10/2001 06:35:00*1.73470*1.73470*1.73470*1.73470
01/10/2001 06:40:00*1.73440*1.73440*1.73440*1.73440
01/10/2001 06:55:00*1.73460*1.73460*1.73460*1.73460
01/10/2001 07:00:00*1.73450*1.73460*1.73500*1.73450
01/10/2001 07:05:00*1.73470*1.73470*1.73470*1.73470
01/10/2001 07:15:00*1.73460*1.73460*1.73460*1.73460
01/10/2001 07:30:00*1.73430*1.73390*1.73430*1.73390
01/10/2001 07:35:00*1.73500*1.73460*1.73500*1.73450
01/10/2001 07:40:00*1.73520*1.73400*1.73520*1.73400
01/10/2001 07:45:00*1.73440*1.73440*1.73440*1.73440
01/10/2001 07:50:00*1.73450*1.73460*1.73460*1.73450
01/10/2001 07:55:00*1.73440*1.73440*1.73440*1.73440
01/10/2001 08:15:00*1.73430*1.73430*1.73430*1.73430
01/10/2001 08:30:00*1.73390*1.73350*1.73390*1.73350
01/10/2001 08:35:00*1.73430*1.73430*1.73430*1.73430
01/10/2001 08:45:00*1.73370*1.73370*1.73410*1.73370
01/10/2001 08:50:00*1.73380*1.73360*1.73380*1.73330
01/10/2001 08:55:00*1.73340*1.73340*1.73450*1.73340
01/10/2001 09:00:00*1.73420*1.73400*1.73460*1.73340
01/10/2001 09:05:00*1.73400*1.73350*1.73400*1.73350
01/10/2001 09:10:00*1.73370*1.73370*1.73370*1.73370
01/10/2001 09:15:00*1.73370*1.73370*1.73370*1.73370
01/10/2001 09:20:00*1.73360*1.73360*1.73390*1.73340
01/10/2001 09:25:00*1.73350*1.73350*1.73360*1.73350
01/10/2001 09:30:00*1.73360*1.73360*1.73360*1.73350
01/10/2001 09:35:00*1.73350*1.73350*1.73350*1.73350
01/10/2001 10:15:00*1.73340*1.73340*1.73340*1.73340
01/10/2001 10:20:00*1.73290*1.73290*1.73290*1.73290
01/10/2001 10:30:00*1.73340*1.73340*1.73340*1.73340
01/10/2001 10:40:00*1.73340*1.73340*1.73340*1.73340
01/10/2001 11:05:00*1.73320*1.73320*1.73320*1.73320
01/10/2001 11:40:00*1.73280*1.73320*1.73320*1.73280
01/10/2001 11:50:00*1.73250*1.73250*1.73250*1.73250
01/10/2001 13:00:00*1.73200*1.73270*1.73270*1.73200
