01/08/2001 18:35:00*1.72720*1.72720*1.72720*1.72720
01/08/2001 19:00:00*1.72800*1.72770*1.72800*1.72770
01/08/2001 19:05:00*1.72840*1.72800*1.72840*1.72720
01/08/2001 19:10:00*1.72730*1.72700*1.72800*1.72700
01/08/2001 19:20:00*1.72760*1.72820*1.72820*1.72760
01/08/2001 19:25:00*1.72810*1.72770*1.72810*1.72770
01/08/2001 19:30:00*1.72820*1.72820*1.72820*1.72820
01/08/2001 19:35:00*1.72810*1.72700*1.72810*1.72700
01/08/2001 19:40:00*1.72670*1.72800*1.72800*1.72670
01/08/2001 19:45:00*1.72830*1.72810*1.72830*1.72770
01/08/2001 19:50:00*1.72800*1.72800*1.72800*1.72800
01/08/2001 19:55:00*1.72770*1.72850*1.72880*1.72700
01/08/2001 20:00:00*1.72770*1.72850*1.72850*1.72770
01/08/2001 20:05:00*1.72850*1.72870*1.72870*1.72800
01/08/2001 20:10:00*1.72700*1.72800*1.72850*1.72700
01/08/2001 20:15:00*1.72820*1.72820*1.72900*1.72700
01/08/2001 20:20:00*1.72730*1.72800*1.72810*1.72730
01/08/2001 20:25:00*1.72760*1.72860*1.72860*1.72760
01/08/2001 20:30:00*1.72850*1.72860*1.72860*1.72770
01/08/2001 20:35:00*1.72870*1.72900*1.73050*1.72870
01/08/2001 20:40:00*1.72860*1.72890*1.72950*1.72830
01/08/2001 20:45:00*1.72900*1.72910*1.72910*1.72900
01/08/2001 20:50:00*1.72910*1.72880*1.72910*1.72840
01/08/2001 20:55:00*1.72880*1.72860*1.72880*1.72860
01/08/2001 21:00:00*1.72780*1.72800*1.72860*1.72780
01/08/2001 21:05:00*1.72870*1.72870*1.72880*1.72870
01/08/2001 21:15:00*1.72850*1.72820*1.72850*1.72820
01/08/2001 21:20:00*1.72830*1.72840*1.72840*1.72830
01/08/2001 21:25:00*1.72840*1.72840*1.72840*1.72840
01/08/2001 21:35:00*1.72880*1.72880*1.72880*1.72880
01/08/2001 21:40:00*1.72890*1.72910*1.72910*1.72890
01/08/2001 21:45:00*1.72900*1.72900*1.72900*1.72900
01/08/2001 21:50:00*1.72910*1.72910*1.72910*1.72910
01/08/2001 21:55:00*1.72930*1.72930*1.72930*1.72930
01/08/2001 22:00:00*1.72940*1.72940*1.72940*1.72940
01/08/2001 22:05:00*1.72970*1.72970*1.72970*1.72970
01/08/2001 22:15:00*1.72770*1.72770*1.72770*1.72770
01/08/2001 22:20:00*1.72970*1.72970*1.72970*1.72970
01/08/2001 22:25:00*1.72950*1.73000*1.73000*1.72950
01/08/2001 22:30:00*1.72970*1.72970*1.72970*1.72970
01/08/2001 22:35:00*1.72900*1.72900*1.72900*1.72900
01/08/2001 23:00:00*1.72960*1.72960*1.72960*1.72960
01/08/2001 23:10:00*1.72900*1.72900*1.72900*1.72900
01/08/2001 23:15:00*1.72960*1.72960*1.72960*1.72960
01/08/2001 23:20:00*1.72970*1.72900*1.72970*1.72900
01/08/2001 23:25:00*1.72890*1.73010*1.73010*1.72890
01/08/2001 23:30:00*1.73020*1.73000*1.73020*1.72930
01/08/2001 23:35:00*1.73000*1.73000*1.73000*1.72940
01/08/2001 23:40:00*1.72970*1.72970*1.72970*1.72970
01/08/2001 23:45:00*1.72960*1.72960*1.72960*1.72960
01/08/2001 23:50:00*1.72910*1.72950*1.72960*1.72910
01/08/2001 23:55:00*1.72940*1.72940*1.72940*1.72940
01/09/2001 00:00:00*1.72900*1.72920*1.72920*1.72900
01/09/2001 00:05:00*1.72800*1.72800*1.72800*1.72800
01/09/2001 00:10:00*1.72910*1.72910*1.72950*1.72900
01/09/2001 00:15:00*1.72920*1.72880*1.72920*1.72880
01/09/2001 00:25:00*1.72930*1.72960*1.72960*1.72900
01/09/2001 00:35:00*1.72970*1.72970*1.72970*1.72970
01/09/2001 00:40:00*1.72930*1.72990*1.72990*1.72900
01/09/2001 00:45:00*1.72940*1.72960*1.73000*1.72900
01/09/2001 00:50:00*1.72990*1.73020*1.73040*1.72930
01/09/2001 00:55:00*1.72980*1.72970*1.73020*1.72970
01/09/2001 01:00:00*1.72950*1.72980*1.72980*1.72920
01/09/2001 01:05:00*1.72980*1.72970*1.73020*1.72960
01/09/2001 01:10:00*1.72960*1.72980*1.72980*1.72930
01/09/2001 01:15:00*1.72970*1.72980*1.72980*1.72920
01/09/2001 01:20:00*1.72970*1.72980*1.72990*1.72970
01/09/2001 01:25:00*1.72940*1.72970*1.72980*1.72940
01/09/2001 01:30:00*1.73000*1.73000*1.73000*1.73000
01/09/2001 01:45:00*1.72990*1.73000*1.73000*1.72990
01/09/2001 01:50:00*1.72880*1.73040*1.73040*1.72880
01/09/2001 02:05:00*1.73060*1.73020*1.73060*1.73020
01/09/2001 02:10:00*1.73070*1.73060*1.73070*1.73060
01/09/2001 02:15:00*1.73020*1.73060*1.73060*1.73020
01/09/2001 02:20:00*1.73030*1.73080*1.73080*1.73020
01/09/2001 02:25:00*1.73130*1.73060*1.73130*1.73030
01/09/2001 02:30:00*1.73050*1.73110*1.73110*1.73040
01/09/2001 02:35:00*1.73100*1.73120*1.73130*1.73080
01/09/2001 02:40:00*1.73130*1.73120*1.73160*1.73070
01/09/2001 02:45:00*1.73130*1.73130*1.73150*1.73070
01/09/2001 02:50:00*1.73120*1.73130*1.73170*1.73040
01/09/2001 02:55:00*1.73150*1.73170*1.73190*1.73070
01/09/2001 03:00:00*1.73120*1.73130*1.73220*1.73080
01/09/2001 03:05:00*1.73180*1.73100*1.73180*1.73100
01/09/2001 03:10:00*1.73070*1.73100*1.73100*1.72900
01/09/2001 03:15:00*1.73110*1.73150*1.73170*1.73060
01/09/2001 03:20:00*1.73120*1.73300*1.73300*1.73100
01/09/2001 03:25:00*1.73130*1.73190*1.73210*1.73130
01/09/2001 03:30:00*1.73160*1.73250*1.73260*1.73160
01/09/2001 03:35:00*1.73220*1.73270*1.73270*1.73210
01/09/2001 03:40:00*1.73170*1.73170*1.73240*1.73130
01/09/2001 03:45:00*1.73170*1.73170*1.73170*1.73120
01/09/2001 03:50:00*1.73120*1.73110*1.73160*1.73110
01/09/2001 03:55:00*1.73100*1.73180*1.73230*1.73100
01/09/2001 04:00:00*1.73150*1.73250*1.73250*1.73150
01/09/2001 04:05:00*1.73270*1.73280*1.73280*1.73270
01/09/2001 04:10:00*1.73230*1.73300*1.73300*1.73200
01/09/2001 04:15:00*1.73270*1.73280*1.73310*1.73270
01/09/2001 04:20:00*1.73230*1.73280*1.73280*1.73210
01/09/2001 04:25:00*1.73240*1.73270*1.73270*1.73240
01/09/2001 04:30:00*1.73270*1.73270*1.73270*1.73240
01/09/2001 04:40:00*1.73290*1.73300*1.73300*1.73200
01/09/2001 04:45:00*1.73290*1.73280*1.73290*1.73280
01/09/2001 04:50:00*1.73230*1.73220*1.73290*1.73220
01/09/2001 04:55:00*1.73230*1.73230*1.73230*1.73230
01/09/2001 05:00:00*1.73180*1.73290*1.73290*1.73180
01/09/2001 05:10:00*1.73290*1.73290*1.73290*1.73290
01/09/2001 05:15:00*1.73260*1.73200*1.73260*1.73200
01/09/2001 05:25:00*1.73220*1.73220*1.73220*1.73220
01/09/2001 05:45:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 05:55:00*1.73280*1.73280*1.73280*1.73280
01/09/2001 06:00:00*1.73350*1.73280*1.73350*1.73280
01/09/2001 06:05:00*1.73350*1.73200*1.73350*1.73200
01/09/2001 06:10:00*1.73290*1.73290*1.73290*1.73290
01/09/2001 06:15:00*1.73320*1.73270*1.73320*1.73270
01/09/2001 06:20:00*1.73200*1.73270*1.73290*1.73200
01/09/2001 06:25:00*1.73320*1.73300*1.73330*1.73300
01/09/2001 06:30:00*1.73320*1.73320*1.73320*1.73320
01/09/2001 06:35:00*1.73250*1.73300*1.73300*1.73250
01/09/2001 06:40:00*1.73200*1.73290*1.73290*1.73200
01/09/2001 06:45:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 06:50:00*1.73240*1.73240*1.73240*1.73240
01/09/2001 06:55:00*1.73240*1.73230*1.73240*1.73220
01/09/2001 07:00:00*1.73240*1.73240*1.73240*1.73240
01/09/2001 07:05:00*1.73230*1.73230*1.73230*1.73220
01/09/2001 07:10:00*1.73220*1.73220*1.73220*1.73220
01/09/2001 07:15:00*1.73250*1.73230*1.73250*1.73220
01/09/2001 07:25:00*1.73220*1.73240*1.73240*1.73220
01/09/2001 07:30:00*1.73250*1.73240*1.73250*1.73240
01/09/2001 07:40:00*1.73160*1.73150*1.73160*1.73150
01/09/2001 07:45:00*1.73160*1.73130*1.73160*1.73100
01/09/2001 07:50:00*1.73150*1.73150*1.73150*1.73150
01/09/2001 07:55:00*1.73200*1.73160*1.73200*1.73160
01/09/2001 08:00:00*1.73220*1.73220*1.73220*1.73220
01/09/2001 08:05:00*1.73250*1.73220*1.73250*1.73180
01/09/2001 08:10:00*1.73200*1.73210*1.73210*1.73200
01/09/2001 08:15:00*1.73220*1.73230*1.73230*1.73220
01/09/2001 08:20:00*1.73210*1.73210*1.73210*1.73210
01/09/2001 08:25:00*1.73210*1.73210*1.73210*1.73200
01/09/2001 08:30:00*1.73150*1.73170*1.73220*1.73150
01/09/2001 08:35:00*1.73210*1.73210*1.73210*1.73210
01/09/2001 08:40:00*1.73220*1.73210*1.73220*1.73150
01/09/2001 08:45:00*1.73220*1.73210*1.73220*1.73170
01/09/2001 08:55:00*1.73220*1.73200*1.73220*1.73200
01/09/2001 09:00:00*1.73230*1.73220*1.73230*1.73220
01/09/2001 09:05:00*1.73220*1.73210*1.73220*1.73170
01/09/2001 09:10:00*1.73200*1.73190*1.73210*1.73150
01/09/2001 09:15:00*1.73200*1.73210*1.73210*1.73190
01/09/2001 09:20:00*1.73170*1.73190*1.73190*1.73170
01/09/2001 09:25:00*1.73210*1.73210*1.73210*1.73170
01/09/2001 09:30:00*1.73200*1.73210*1.73220*1.73200
01/09/2001 09:40:00*1.73210*1.73210*1.73210*1.73210
01/09/2001 09:45:00*1.73170*1.73200*1.73200*1.73170
01/09/2001 10:00:00*1.73240*1.73230*1.73240*1.73230
01/09/2001 10:30:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 10:35:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 10:50:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 10:55:00*1.73280*1.73280*1.73280*1.73280
01/09/2001 11:00:00*1.73280*1.73280*1.73280*1.73280
01/09/2001 11:10:00*1.73250*1.73280*1.73280*1.73250
01/09/2001 11:35:00*1.73280*1.73280*1.73280*1.73280
01/09/2001 11:50:00*1.73250*1.73270*1.73270*1.73250
01/09/2001 12:00:00*1.73270*1.73270*1.73270*1.73270
01/09/2001 12:05:00*1.73320*1.73320*1.73320*1.73320
01/09/2001 12:10:00*1.73370*1.73310*1.73370*1.73310
01/09/2001 12:15:00*1.73320*1.73280*1.73320*1.73280
01/09/2001 12:20:00*1.73300*1.73300*1.73300*1.73300
01/09/2001 12:25:00*1.73320*1.73320*1.73320*1.73320
01/09/2001 12:30:00*1.73340*1.73290*1.73340*1.73290
01/09/2001 12:35:00*1.73320*1.73320*1.73320*1.73320
01/09/2001 12:50:00*1.73290*1.73290*1.73290*1.73290
01/09/2001 12:55:00*1.73390*1.73400*1.73400*1.73390
01/09/2001 13:00:00*1.73300*1.73300*1.73300*1.73300
01/09/2001 13:40:00*1.73350*1.73350*1.73350*1.73350
01/09/2001 14:30:00*1.73320*1.73320*1.73320*1.73320
