01/07/2001 18:55:00*1.73000*1.73000*1.73000*1.73000
01/07/2001 19:05:00*1.72790*1.72790*1.72920*1.72780
01/07/2001 19:10:00*1.72750*1.72770*1.72790*1.72750
01/07/2001 19:15:00*1.72730*1.72770*1.72770*1.72730
01/07/2001 19:20:00*1.72780*1.72770*1.72810*1.72760
01/07/2001 19:25:00*1.72780*1.72770*1.72780*1.72770
01/07/2001 19:30:00*1.72700*1.72700*1.72770*1.72700
01/07/2001 19:35:00*1.72720*1.72740*1.72740*1.72650
01/07/2001 19:40:00*1.72720*1.72770*1.72800*1.72720
01/07/2001 19:45:00*1.72800*1.72770*1.72800*1.72770
01/07/2001 19:50:00*1.72760*1.72730*1.72770*1.72670
01/07/2001 19:55:00*1.72770*1.72730*1.72820*1.72730
01/07/2001 20:00:00*1.72780*1.72790*1.72790*1.72750
01/07/2001 20:05:00*1.72800*1.72890*1.72950*1.72800
01/07/2001 20:10:00*1.72850*1.72910*1.72920*1.72850
01/07/2001 20:15:00*1.72890*1.73010*1.73020*1.72870
01/07/2001 20:20:00*1.72980*1.73000*1.73010*1.72940
01/07/2001 20:25:00*1.73000*1.72980*1.73010*1.72950
01/07/2001 20:30:00*1.72970*1.72920*1.72970*1.72870
01/07/2001 20:35:00*1.72910*1.72850*1.72920*1.72820
01/07/2001 20:40:00*1.72840*1.72900*1.72900*1.72840
01/07/2001 20:45:00*1.72910*1.72950*1.72970*1.72880
01/07/2001 20:50:00*1.72940*1.73080*1.73080*1.72940
01/07/2001 20:55:00*1.73010*1.73000*1.73050*1.72990
01/07/2001 21:00:00*1.73010*1.73020*1.73030*1.72970
01/07/2001 21:05:00*1.72980*1.73030*1.73030*1.72980
01/07/2001 21:10:00*1.72970*1.73030*1.73030*1.72970
01/07/2001 21:20:00*1.72950*1.73040*1.73050*1.72900
01/07/2001 21:25:00*1.73050*1.73040*1.73050*1.72960
01/07/2001 21:30:00*1.73040*1.73030*1.73040*1.72920
01/07/2001 21:35:00*1.73040*1.73050*1.73050*1.72920
01/07/2001 21:40:00*1.73040*1.73050*1.73090*1.73030
01/07/2001 21:45:00*1.73070*1.73070*1.73070*1.73030
01/07/2001 21:50:00*1.73080*1.73090*1.73100*1.73000
01/07/2001 21:55:00*1.73070*1.73070*1.73070*1.73070
01/07/2001 22:00:00*1.73020*1.73020*1.73020*1.72930
01/07/2001 22:05:00*1.73000*1.73010*1.73010*1.72920
01/07/2001 22:10:00*1.73000*1.72930*1.73010*1.72930
01/07/2001 22:15:00*1.73000*1.73000*1.73000*1.72900
01/07/2001 22:45:00*1.72980*1.72980*1.72980*1.72980
01/07/2001 22:55:00*1.72970*1.72980*1.72980*1.72970
01/07/2001 23:05:00*1.73020*1.73010*1.73020*1.72920
01/07/2001 23:10:00*1.73000*1.73010*1.73010*1.72950
01/07/2001 23:45:00*1.72970*1.73010*1.73010*1.72970
01/07/2001 23:50:00*1.72960*1.72960*1.72960*1.72960
01/07/2001 23:55:00*1.73040*1.73040*1.73040*1.73040
01/08/2001 00:00:00*1.73050*1.72950*1.73050*1.72950
01/08/2001 00:05:00*1.73080*1.73120*1.73120*1.73080
01/08/2001 00:10:00*1.73040*1.73050*1.73120*1.73040
01/08/2001 00:15:00*1.73080*1.73080*1.73080*1.73020
01/08/2001 00:20:00*1.73070*1.73140*1.73140*1.73070
01/08/2001 00:25:00*1.73140*1.73120*1.73140*1.73060
01/08/2001 00:30:00*1.73020*1.73060*1.73120*1.73020
01/08/2001 00:35:00*1.73090*1.73080*1.73090*1.73050
01/08/2001 00:40:00*1.73090*1.73040*1.73090*1.73030
01/08/2001 00:45:00*1.73020*1.73020*1.73020*1.73020
01/08/2001 00:50:00*1.73080*1.73060*1.73080*1.73000
01/08/2001 00:55:00*1.73050*1.73050*1.73050*1.73050
01/08/2001 01:00:00*1.73060*1.73060*1.73060*1.73060
01/08/2001 01:05:00*1.73100*1.73100*1.73100*1.73100
01/08/2001 01:10:00*1.73080*1.73090*1.73100*1.73020
01/08/2001 01:15:00*1.73000*1.73090*1.73090*1.73000
01/08/2001 01:20:00*1.73080*1.73080*1.73080*1.73080
01/08/2001 01:25:00*1.73090*1.73130*1.73130*1.73060
01/08/2001 01:30:00*1.73050*1.73050*1.73050*1.73050
01/08/2001 01:45:00*1.73140*1.73140*1.73140*1.73140
01/08/2001 01:50:00*1.73140*1.73130*1.73140*1.73130
01/08/2001 01:55:00*1.73140*1.73140*1.73140*1.73140
01/08/2001 02:00:00*1.73150*1.73150*1.73150*1.73100
01/08/2001 02:05:00*1.73080*1.73190*1.73190*1.73080
01/08/2001 02:10:00*1.73120*1.73200*1.73200*1.73120
01/08/2001 02:15:00*1.73140*1.73080*1.73150*1.73080
01/08/2001 02:20:00*1.73100*1.73090*1.73100*1.73030
01/08/2001 02:25:00*1.73060*1.73050*1.73120*1.73050
01/08/2001 02:30:00*1.73120*1.73120*1.73150*1.73060
01/08/2001 02:35:00*1.73160*1.73160*1.73160*1.73130
01/08/2001 02:40:00*1.73180*1.73100*1.73180*1.73100
01/08/2001 02:45:00*1.73180*1.73160*1.73180*1.73050
01/08/2001 02:50:00*1.73140*1.73070*1.73160*1.73070
01/08/2001 02:55:00*1.73130*1.73110*1.73130*1.73110
01/08/2001 03:00:00*1.73140*1.73140*1.73140*1.73070
01/08/2001 03:05:00*1.73110*1.73060*1.73110*1.73060
01/08/2001 03:10:00*1.73070*1.73020*1.73070*1.73020
01/08/2001 03:15:00*1.73040*1.73030*1.73040*1.72980
01/08/2001 03:20:00*1.73040*1.73020*1.73040*1.72950
01/08/2001 03:25:00*1.73020*1.73040*1.73040*1.72960
01/08/2001 03:30:00*1.73030*1.72980*1.73050*1.72970
01/08/2001 03:35:00*1.73030*1.73040*1.73090*1.73030
01/08/2001 03:40:00*1.73020*1.73030*1.73080*1.73010
01/08/2001 03:45:00*1.73040*1.72960*1.73040*1.72960
01/08/2001 03:50:00*1.72920*1.73000*1.73020*1.72920
01/08/2001 03:55:00*1.72980*1.72970*1.73000*1.72960
01/08/2001 04:00:00*1.72950*1.72920*1.72970*1.72860
01/08/2001 04:05:00*1.72970*1.72920*1.72970*1.72880
01/08/2001 04:10:00*1.72950*1.72970*1.72970*1.72870
01/08/2001 04:25:00*1.72860*1.72910*1.72910*1.72860
01/08/2001 04:30:00*1.72970*1.72970*1.72970*1.72970
01/08/2001 04:35:00*1.72850*1.72970*1.72970*1.72850
01/08/2001 04:40:00*1.72890*1.72850*1.72970*1.72800
01/08/2001 04:45:00*1.72840*1.72970*1.72970*1.72840
01/08/2001 04:50:00*1.72890*1.72890*1.72890*1.72890
01/08/2001 04:55:00*1.72900*1.72970*1.72970*1.72900
01/08/2001 05:00:00*1.72950*1.72950*1.72950*1.72860
01/08/2001 05:05:00*1.72900*1.72930*1.72930*1.72900
01/08/2001 05:10:00*1.72950*1.72930*1.72950*1.72930
01/08/2001 05:15:00*1.72930*1.72930*1.72930*1.72880
01/08/2001 05:20:00*1.72880*1.72930*1.72930*1.72880
01/08/2001 05:25:00*1.72950*1.72950*1.72950*1.72950
01/08/2001 05:30:00*1.72900*1.72930*1.72930*1.72900
01/08/2001 05:35:00*1.72880*1.72880*1.72880*1.72880
01/08/2001 05:40:00*1.72900*1.72960*1.72960*1.72900
01/08/2001 05:45:00*1.72880*1.72880*1.72880*1.72880
01/08/2001 05:50:00*1.72900*1.72950*1.72950*1.72900
01/08/2001 05:55:00*1.72960*1.72960*1.72960*1.72960
01/08/2001 06:00:00*1.72900*1.72900*1.72950*1.72880
01/08/2001 06:05:00*1.72900*1.72900*1.72900*1.72900
01/08/2001 06:10:00*1.72910*1.72910*1.72910*1.72910
01/08/2001 06:25:00*1.72960*1.72960*1.72960*1.72960
01/08/2001 06:35:00*1.72890*1.72890*1.72890*1.72890
01/08/2001 06:40:00*1.72860*1.72860*1.72860*1.72840
01/08/2001 06:45:00*1.72870*1.72870*1.72870*1.72860
01/08/2001 06:50:00*1.72860*1.72860*1.72860*1.72860
01/08/2001 06:55:00*1.72860*1.72860*1.72860*1.72860
01/08/2001 07:00:00*1.72870*1.72860*1.72870*1.72860
01/08/2001 07:05:00*1.72860*1.72860*1.72860*1.72860
01/08/2001 07:10:00*1.72890*1.72890*1.72890*1.72890
01/08/2001 07:20:00*1.72860*1.72860*1.72860*1.72860
01/08/2001 07:25:00*1.72860*1.72860*1.72860*1.72860
01/08/2001 07:30:00*1.72900*1.72800*1.72900*1.72800
01/08/2001 07:35:00*1.72860*1.72770*1.72860*1.72770
01/08/2001 07:40:00*1.72830*1.72830*1.72830*1.72800
01/08/2001 07:45:00*1.72820*1.72780*1.72830*1.72780
01/08/2001 07:50:00*1.72800*1.72780*1.72800*1.72730
01/08/2001 07:55:00*1.72800*1.72810*1.72810*1.72770
01/08/2001 08:00:00*1.72810*1.72810*1.72810*1.72780
01/08/2001 08:10:00*1.72850*1.72820*1.72850*1.72800
01/08/2001 08:15:00*1.72840*1.72840*1.72840*1.72840
01/08/2001 08:20:00*1.72820*1.72820*1.72820*1.72820
01/08/2001 08:25:00*1.72820*1.72820*1.72820*1.72820
01/08/2001 08:30:00*1.72830*1.72820*1.72830*1.72820
01/08/2001 08:35:00*1.72820*1.72820*1.72820*1.72820
01/08/2001 08:40:00*1.72770*1.72820*1.72820*1.72770
01/08/2001 08:45:00*1.72820*1.72800*1.72820*1.72800
01/08/2001 08:50:00*1.72750*1.72780*1.72820*1.72750
01/08/2001 08:55:00*1.72700*1.72720*1.72720*1.72700
01/08/2001 09:00:00*1.72750*1.72730*1.72750*1.72680
01/08/2001 09:05:00*1.72720*1.72740*1.72740*1.72720
01/08/2001 09:10:00*1.72720*1.72730*1.72730*1.72700
01/08/2001 09:15:00*1.72680*1.72720*1.72720*1.72680
01/08/2001 09:20:00*1.72740*1.72770*1.72770*1.72720
01/08/2001 09:25:00*1.72720*1.72740*1.72750*1.72720
01/08/2001 09:30:00*1.72700*1.72720*1.72720*1.72700
01/08/2001 09:40:00*1.72720*1.72800*1.72800*1.72720
01/08/2001 09:50:00*1.72650*1.72770*1.72830*1.72650
01/08/2001 09:55:00*1.72820*1.72820*1.72820*1.72820
01/08/2001 10:00:00*1.72790*1.72790*1.72790*1.72790
01/08/2001 10:05:00*1.72790*1.72790*1.72790*1.72790
01/08/2001 10:10:00*1.72760*1.72760*1.72760*1.72760
01/08/2001 10:15:00*1.72790*1.72790*1.72790*1.72730
01/08/2001 10:30:00*1.72780*1.72780*1.72780*1.72780
01/08/2001 10:45:00*1.72720*1.72720*1.72720*1.72720
01/08/2001 11:05:00*1.72780*1.72780*1.72780*1.72780
01/08/2001 11:10:00*1.72730*1.72730*1.72730*1.72730
01/08/2001 11:15:00*1.72700*1.72720*1.72720*1.72700
01/08/2001 11:25:00*1.72720*1.72720*1.72720*1.72720
01/08/2001 11:35:00*1.72680*1.72720*1.72720*1.72680
01/08/2001 11:45:00*1.72700*1.72700*1.72700*1.72700
01/08/2001 11:50:00*1.72730*1.72680*1.72730*1.72680
01/08/2001 11:55:00*1.72730*1.72730*1.72730*1.72730
01/08/2001 12:05:00*1.72700*1.72700*1.72700*1.72700
01/08/2001 12:10:00*1.72730*1.72730*1.72730*1.72730
01/08/2001 12:30:00*1.72700*1.72730*1.72730*1.72700
01/08/2001 12:35:00*1.72770*1.72730*1.72770*1.72720
01/08/2001 12:45:00*1.72730*1.72730*1.72730*1.72730
01/08/2001 12:50:00*1.72730*1.72730*1.72730*1.72730
01/08/2001 12:55:00*1.72670*1.72670*1.72670*1.72670
01/08/2001 13:05:00*1.72680*1.72680*1.72680*1.72680
01/08/2001 13:45:00*1.72720*1.72720*1.72720*1.72720
01/08/2001 13:55:00*1.72730*1.72730*1.72730*1.72730
