01/05/2001 17:30:00*1.72940*1.72950*1.72950*1.72900
01/05/2001 17:45:00*1.72820*1.72820*1.72820*1.72820
01/05/2001 18:40:00*1.73330*1.73330*1.73330*1.73330
01/05/2001 19:05:00*1.73000*1.73000*1.73000*1.73000
01/05/2001 21:10:00*1.72820*1.72820*1.72820*1.72820
