01/01/2001 17:30:00*1.73320*1.73320*1.73320*1.73320
01/01/2001 19:00:00*1.73300*1.73300*1.73300*1.73300
01/01/2001 19:05:00*1.73300*1.73420*1.73440*1.73300
01/01/2001 19:10:00*1.73430*1.73390*1.73430*1.73390
01/01/2001 19:15:00*1.73370*1.73410*1.73420*1.73350
01/01/2001 19:20:00*1.73370*1.73410*1.73410*1.73370
01/01/2001 19:25:00*1.73440*1.73450*1.73450*1.73440
01/01/2001 19:30:00*1.73410*1.73450*1.73450*1.73410
01/01/2001 19:35:00*1.73440*1.73420*1.73470*1.73420
01/01/2001 19:40:00*1.73430*1.73460*1.73460*1.73400
01/01/2001 19:45:00*1.73450*1.73520*1.73540*1.73370
01/01/2001 19:50:00*1.73470*1.73520*1.73520*1.73470
01/01/2001 19:55:00*1.73530*1.73600*1.73620*1.73500
01/01/2001 20:00:00*1.73590*1.73560*1.73600*1.73500
01/01/2001 20:05:00*1.73530*1.73580*1.73580*1.73500
01/01/2001 20:10:00*1.73520*1.73560*1.73630*1.73500
01/01/2001 20:15:00*1.73580*1.73500*1.73580*1.73500
01/01/2001 20:20:00*1.73560*1.73620*1.73620*1.73540
01/01/2001 20:25:00*1.73600*1.73570*1.73600*1.73560
01/01/2001 20:30:00*1.73480*1.73460*1.73570*1.73460
01/01/2001 20:35:00*1.73500*1.73560*1.73560*1.73400
01/01/2001 20:40:00*1.73550*1.73560*1.73560*1.73500
01/01/2001 20:45:00*1.73600*1.73600*1.73600*1.73500
01/01/2001 20:50:00*1.73480*1.73600*1.73600*1.73480
01/01/2001 20:55:00*1.73500*1.73520*1.73600*1.73500
01/01/2001 21:00:00*1.73600*1.73600*1.73640*1.73600
01/01/2001 21:05:00*1.73600*1.73590*1.73600*1.73590
01/01/2001 21:10:00*1.73500*1.73590*1.73590*1.73480
01/01/2001 21:15:00*1.73520*1.73590*1.73590*1.73520
01/01/2001 21:25:00*1.73500*1.73600*1.73600*1.73500
01/01/2001 21:30:00*1.73550*1.73570*1.73570*1.73480
01/01/2001 21:35:00*1.73560*1.73450*1.73560*1.73450
01/01/2001 21:40:00*1.73560*1.73460*1.73570*1.73460
01/01/2001 21:50:00*1.73450*1.73530*1.73530*1.73450
01/01/2001 21:55:00*1.73470*1.73520*1.73520*1.73470
01/01/2001 22:00:00*1.73440*1.73520*1.73520*1.73440
01/01/2001 22:05:00*1.73450*1.73400*1.73490*1.73400
01/01/2001 22:10:00*1.73490*1.73490*1.73490*1.73420
01/01/2001 22:15:00*1.73500*1.73500*1.73500*1.73500
01/01/2001 22:20:00*1.73420*1.73490*1.73490*1.73420
01/01/2001 22:25:00*1.73410*1.73490*1.73490*1.73410
01/01/2001 22:30:00*1.73400*1.73420*1.73490*1.73370
01/01/2001 22:40:00*1.73490*1.73440*1.73490*1.73440
01/01/2001 22:45:00*1.73490*1.73460*1.73490*1.73430
01/01/2001 22:55:00*1.73450*1.73480*1.73480*1.73450
01/01/2001 23:10:00*1.73440*1.73440*1.73450*1.73440
01/01/2001 23:15:00*1.73480*1.73480*1.73480*1.73480
01/01/2001 23:20:00*1.73430*1.73430*1.73430*1.73430
01/01/2001 23:25:00*1.73460*1.73440*1.73480*1.73440
01/01/2001 23:30:00*1.73450*1.73450*1.73450*1.73450
01/01/2001 23:35:00*1.73470*1.73500*1.73500*1.73470
01/01/2001 23:40:00*1.73460*1.73500*1.73550*1.73460
01/01/2001 23:45:00*1.73440*1.73520*1.73550*1.73440
01/01/2001 23:50:00*1.73430*1.73480*1.73480*1.73420
01/01/2001 23:55:00*1.73410*1.73400*1.73410*1.73400
01/02/2001 00:00:00*1.73420*1.73480*1.73480*1.73420
01/02/2001 00:05:00*1.73460*1.73460*1.73460*1.73460
01/02/2001 00:10:00*1.73410*1.73410*1.73410*1.73410
01/02/2001 00:15:00*1.73440*1.73470*1.73470*1.73440
01/02/2001 00:30:00*1.73400*1.73400*1.73400*1.73400
01/02/2001 00:40:00*1.73410*1.73400*1.73470*1.73400
01/02/2001 00:45:00*1.73470*1.73460*1.73470*1.73460
01/02/2001 00:50:00*1.73460*1.73410*1.73470*1.73410
01/02/2001 00:55:00*1.73400*1.73400*1.73400*1.73400
01/02/2001 01:00:00*1.73470*1.73470*1.73470*1.73470
01/02/2001 01:05:00*1.73460*1.73450*1.73460*1.73420
01/02/2001 01:10:00*1.73460*1.73460*1.73460*1.73460
01/02/2001 01:15:00*1.73470*1.73470*1.73470*1.73470
01/02/2001 01:20:00*1.73430*1.73460*1.73460*1.73390
01/02/2001 01:35:00*1.73470*1.73470*1.73470*1.73470
01/02/2001 01:40:00*1.73370*1.73420*1.73420*1.73370
01/02/2001 01:45:00*1.73480*1.73470*1.73480*1.73420
01/02/2001 01:50:00*1.73380*1.73500*1.73500*1.73380
01/02/2001 01:55:00*1.73430*1.73520*1.73520*1.73430
01/02/2001 02:00:00*1.73530*1.73520*1.73530*1.73450
01/02/2001 02:05:00*1.73530*1.73550*1.73550*1.73460
01/02/2001 02:10:00*1.73450*1.73460*1.73550*1.73450
01/02/2001 02:15:00*1.73510*1.73570*1.73570*1.73470
01/02/2001 02:20:00*1.73560*1.73530*1.73560*1.73490
01/02/2001 02:25:00*1.73480*1.73540*1.73560*1.73480
01/02/2001 02:30:00*1.73600*1.73600*1.73620*1.73500
01/02/2001 02:35:00*1.73550*1.73590*1.73620*1.73550
01/02/2001 02:40:00*1.73570*1.73620*1.73620*1.73550
01/02/2001 02:45:00*1.73600*1.73580*1.73610*1.73570
01/02/2001 02:50:00*1.73530*1.73600*1.73600*1.73530
01/02/2001 02:55:00*1.73620*1.73650*1.73650*1.73620
01/02/2001 03:00:00*1.73600*1.73730*1.73730*1.73600
01/02/2001 03:05:00*1.73660*1.73730*1.73730*1.73660
01/02/2001 03:10:00*1.73650*1.73650*1.73730*1.73620
01/02/2001 03:15:00*1.73600*1.73670*1.73700*1.73600
01/02/2001 03:20:00*1.73620*1.73680*1.73690*1.73620
01/02/2001 03:25:00*1.73730*1.73610*1.73740*1.73610
01/02/2001 03:30:00*1.73670*1.73490*1.73730*1.73490
01/02/2001 03:35:00*1.73440*1.73690*1.73690*1.73440
01/02/2001 03:40:00*1.73730*1.73480*1.73730*1.73430
01/02/2001 03:45:00*1.73530*1.73740*1.73740*1.73530
01/02/2001 03:50:00*1.73490*1.73440*1.73490*1.73440
01/02/2001 03:55:00*1.73540*1.73470*1.73730*1.73470
01/02/2001 04:00:00*1.73570*1.73500*1.73730*1.73500
01/02/2001 04:05:00*1.73520*1.73470*1.73670*1.73470
01/02/2001 04:10:00*1.73530*1.73510*1.73530*1.73510
01/02/2001 04:15:00*1.73560*1.73530*1.73560*1.73530
01/02/2001 04:45:00*1.73520*1.73520*1.73570*1.73520
01/02/2001 04:50:00*1.73520*1.73530*1.73580*1.73520
01/02/2001 04:55:00*1.73540*1.73560*1.73560*1.73540
01/02/2001 05:00:00*1.73600*1.73550*1.73600*1.73550
01/02/2001 05:05:00*1.73560*1.73560*1.73560*1.73560
01/02/2001 05:10:00*1.73610*1.73540*1.73610*1.73540
01/02/2001 05:15:00*1.73500*1.73500*1.73500*1.73500
01/02/2001 05:20:00*1.73570*1.73540*1.73570*1.73520
01/02/2001 05:45:00*1.73560*1.73560*1.73560*1.73560
01/02/2001 05:50:00*1.73540*1.73560*1.73560*1.73540
01/02/2001 05:55:00*1.73540*1.73530*1.73560*1.73530
01/02/2001 06:00:00*1.73580*1.73540*1.73580*1.73540
01/02/2001 06:05:00*1.73540*1.73540*1.73540*1.73540
01/02/2001 06:15:00*1.73540*1.73540*1.73540*1.73540
01/02/2001 06:30:00*1.73530*1.73530*1.73530*1.73530
01/02/2001 06:35:00*1.73600*1.73550*1.73600*1.73520
01/02/2001 06:40:00*1.73520*1.73520*1.73520*1.73520
01/02/2001 06:45:00*1.73560*1.73560*1.73560*1.73560
01/02/2001 06:50:00*1.73520*1.73520*1.73520*1.73520
01/02/2001 06:55:00*1.73570*1.73550*1.73570*1.73520
01/02/2001 07:00:00*1.73520*1.73520*1.73520*1.73520
01/02/2001 07:05:00*1.73560*1.73560*1.73560*1.73560
01/02/2001 07:15:00*1.73550*1.73550*1.73550*1.73550
01/02/2001 07:20:00*1.73570*1.73570*1.73770*1.73570
01/02/2001 07:25:00*1.73780*1.73570*1.73800*1.73570
01/02/2001 07:30:00*1.73560*1.73790*1.73840*1.73560
01/02/2001 07:35:00*1.73820*1.73770*1.73840*1.73720
01/02/2001 07:40:00*1.73770*1.73790*1.73790*1.73680
01/02/2001 07:45:00*1.73730*1.73750*1.73810*1.73690
01/02/2001 07:55:00*1.73790*1.73770*1.73790*1.73740
01/02/2001 08:05:00*1.73800*1.73770*1.73800*1.73750
01/02/2001 08:15:00*1.73780*1.73780*1.73780*1.73730
01/02/2001 08:20:00*1.73740*1.73780*1.73790*1.73740
01/02/2001 08:25:00*1.73770*1.73770*1.73770*1.73770
01/02/2001 08:40:00*1.73700*1.73750*1.73750*1.73700
01/02/2001 08:45:00*1.73770*1.73730*1.73780*1.73730
01/02/2001 08:50:00*1.73770*1.73720*1.73770*1.73720
01/02/2001 08:55:00*1.73770*1.73770*1.73770*1.73770
01/02/2001 09:15:00*1.73750*1.73770*1.73770*1.73700
01/02/2001 09:20:00*1.73700*1.73650*1.73700*1.73650
01/02/2001 09:25:00*1.73770*1.73770*1.73770*1.73540
01/02/2001 09:30:00*1.73650*1.73770*1.73770*1.73600
01/02/2001 09:40:00*1.73770*1.73770*1.73770*1.73770
01/02/2001 09:50:00*1.73770*1.73770*1.73770*1.73770
01/02/2001 09:55:00*1.73600*1.73600*1.73600*1.73600
01/02/2001 10:05:00*1.73260*1.73640*1.73640*1.73260
01/02/2001 10:10:00*1.73260*1.73620*1.73620*1.73260
01/02/2001 10:15:00*1.73600*1.73600*1.73600*1.73600
01/02/2001 10:20:00*1.73510*1.73510*1.73510*1.73510
01/02/2001 10:25:00*1.73530*1.73660*1.73660*1.73530
01/02/2001 10:35:00*1.73550*1.73550*1.73550*1.73550
01/02/2001 10:40:00*1.73430*1.73430*1.73430*1.73430
01/02/2001 10:45:00*1.73570*1.73570*1.73570*1.73570
01/02/2001 10:55:00*1.73570*1.73570*1.73570*1.73570
01/02/2001 11:00:00*1.73490*1.73430*1.73540*1.73430
01/02/2001 11:25:00*1.73530*1.73430*1.73530*1.73430
01/02/2001 11:35:00*1.73430*1.73430*1.73430*1.73430
01/02/2001 11:40:00*1.73600*1.73600*1.73600*1.73600
01/02/2001 11:45:00*1.73430*1.73430*1.73430*1.73430
01/02/2001 12:05:00*1.73660*1.73650*1.73660*1.73650
01/02/2001 12:10:00*1.73650*1.73550*1.73650*1.73550
01/02/2001 12:15:00*1.73660*1.73660*1.73660*1.73660
01/02/2001 12:20:00*1.73600*1.73660*1.73660*1.73600
01/02/2001 12:35:00*1.73600*1.73600*1.73600*1.73600
01/02/2001 12:40:00*1.73300*1.73300*1.73300*1.73300
01/02/2001 12:45:00*1.73600*1.73600*1.73600*1.73600
01/02/2001 12:50:00*1.73660*1.73660*1.73660*1.73660
01/02/2001 13:00:00*1.73660*1.73660*1.73660*1.73660
01/02/2001 13:40:00*1.73660*1.73660*1.73660*1.73660
01/02/2001 13:50:00*1.73650*1.73660*1.73660*1.73650
01/02/2001 13:55:00*1.73340*1.73340*1.73340*1.73340
