12/31/2000 17:15:00*1.73370*1.73370*1.73370*1.73370
12/31/2000 18:40:00*1.73310*1.73310*1.73310*1.73310
12/31/2000 21:15:00*1.73370*1.73370*1.73370*1.73370
01/01/2001 08:50:00*1.73230*1.73230*1.73230*1.73230
01/01/2001 09:10:00*1.73370*1.73370*1.73370*1.73370
