12/29/2000 19:05:00*1.73400*1.73400*1.73400*1.73400
12/29/2000 19:55:00*1.73350*1.73350*1.73350*1.73350
12/29/2000 21:40:00*1.73370*1.73370*1.73370*1.73370
