12/27/2000 18:10:00*1.73200*1.73200*1.73200*1.73200
12/27/2000 19:05:00*1.73210*1.73200*1.73210*1.73200
12/27/2000 19:15:00*1.73200*1.72900*1.73200*1.72900
12/27/2000 19:20:00*1.72800*1.72850*1.73020*1.72750
12/27/2000 19:25:00*1.72860*1.73010*1.73010*1.72860
12/27/2000 19:35:00*1.73020*1.73010*1.73020*1.72980
12/27/2000 19:40:00*1.72920*1.72960*1.72980*1.72920
12/27/2000 19:50:00*1.72860*1.72860*1.72860*1.72860
12/27/2000 19:55:00*1.72850*1.72900*1.72900*1.72760
12/27/2000 20:00:00*1.72850*1.72840*1.72900*1.72760
12/27/2000 20:05:00*1.72900*1.72800*1.72900*1.72790
12/27/2000 20:10:00*1.72790*1.72760*1.72790*1.72750
12/27/2000 20:15:00*1.72810*1.72790*1.72810*1.72790
12/27/2000 20:20:00*1.72770*1.72770*1.72770*1.72770
12/27/2000 20:25:00*1.72810*1.72830*1.72830*1.72810
12/27/2000 20:30:00*1.72850*1.72750*1.72850*1.72750
12/27/2000 20:35:00*1.72770*1.72850*1.72920*1.72770
12/27/2000 20:40:00*1.72780*1.72920*1.72930*1.72780
12/27/2000 20:50:00*1.72850*1.72920*1.72920*1.72850
12/27/2000 21:00:00*1.72860*1.72910*1.72910*1.72860
12/27/2000 21:05:00*1.72900*1.72780*1.72900*1.72780
12/27/2000 21:15:00*1.72870*1.72830*1.72870*1.72830
12/27/2000 21:20:00*1.72880*1.72880*1.72880*1.72880
12/27/2000 21:25:00*1.72870*1.72870*1.72870*1.72870
12/27/2000 21:35:00*1.72820*1.72820*1.72820*1.72820
12/27/2000 21:40:00*1.72870*1.72880*1.72890*1.72830
12/27/2000 21:45:00*1.72870*1.72870*1.72870*1.72870
12/27/2000 21:50:00*1.72860*1.72820*1.72880*1.72800
12/27/2000 21:55:00*1.72790*1.72810*1.72820*1.72780
12/27/2000 22:00:00*1.72750*1.72750*1.72750*1.72750
12/27/2000 22:05:00*1.72700*1.72810*1.72810*1.72700
12/27/2000 22:10:00*1.72800*1.72800*1.72800*1.72800
12/27/2000 22:15:00*1.72710*1.72770*1.72770*1.72710
12/27/2000 22:20:00*1.72840*1.72840*1.72840*1.72840
12/27/2000 22:30:00*1.72810*1.72810*1.72810*1.72810
12/27/2000 22:35:00*1.72780*1.72780*1.72780*1.72750
12/27/2000 22:40:00*1.72730*1.72850*1.72850*1.72730
12/27/2000 22:45:00*1.72860*1.72870*1.72870*1.72750
12/27/2000 22:50:00*1.72800*1.72780*1.72870*1.72780
12/27/2000 22:55:00*1.72810*1.72810*1.72810*1.72810
12/27/2000 23:00:00*1.72750*1.72860*1.72870*1.72750
12/27/2000 23:10:00*1.72800*1.72800*1.72800*1.72800
12/27/2000 23:25:00*1.72730*1.72700*1.72730*1.72700
12/27/2000 23:30:00*1.72800*1.72800*1.72800*1.72700
12/27/2000 23:35:00*1.72700*1.72730*1.72730*1.72700
12/27/2000 23:40:00*1.72800*1.72800*1.72800*1.72800
12/27/2000 23:45:00*1.72830*1.72830*1.72830*1.72830
12/27/2000 23:50:00*1.72800*1.72810*1.72810*1.72800
12/27/2000 23:55:00*1.72850*1.72850*1.72850*1.72850
12/28/2000 00:05:00*1.72700*1.72850*1.72850*1.72700
12/28/2000 00:10:00*1.72720*1.72850*1.72850*1.72720
12/28/2000 00:15:00*1.72780*1.72780*1.72780*1.72780
12/28/2000 00:20:00*1.72850*1.72850*1.72850*1.72850
12/28/2000 00:30:00*1.72760*1.72900*1.72900*1.72760
12/28/2000 00:35:00*1.72920*1.72910*1.72920*1.72910
12/28/2000 00:40:00*1.72800*1.72910*1.72910*1.72800
12/28/2000 00:50:00*1.72900*1.72900*1.72900*1.72900
12/28/2000 00:55:00*1.72850*1.72850*1.72850*1.72850
12/28/2000 01:00:00*1.72900*1.72900*1.72900*1.72830
12/28/2000 01:05:00*1.73280*1.72860*1.73280*1.72810
12/28/2000 01:10:00*1.72900*1.72900*1.72910*1.72840
12/28/2000 01:15:00*1.72860*1.72890*1.72910*1.72810
12/28/2000 01:20:00*1.72800*1.72890*1.72890*1.72800
12/28/2000 01:25:00*1.72810*1.72810*1.72810*1.72810
12/28/2000 01:35:00*1.72830*1.72830*1.72830*1.72830
12/28/2000 01:40:00*1.72850*1.72850*1.72980*1.72850
12/28/2000 01:50:00*1.72850*1.72800*1.72850*1.72800
12/28/2000 02:00:00*1.72950*1.72910*1.72950*1.72900
12/28/2000 02:05:00*1.72950*1.73010*1.73010*1.72880
12/28/2000 02:10:00*1.72900*1.73000*1.73050*1.72900
12/28/2000 02:15:00*1.73070*1.72960*1.73070*1.72960
12/28/2000 02:20:00*1.73050*1.73010*1.73100*1.72970
12/28/2000 02:25:00*1.73050*1.73000*1.73050*1.73000
12/28/2000 02:30:00*1.72950*1.73010*1.73050*1.72950
12/28/2000 02:35:00*1.73100*1.73050*1.73100*1.73050
12/28/2000 02:40:00*1.73000*1.73000*1.73000*1.73000
12/28/2000 02:45:00*1.72970*1.73050*1.73050*1.72970
12/28/2000 03:00:00*1.73000*1.73000*1.73100*1.72950
12/28/2000 03:05:00*1.73100*1.73180*1.73180*1.73050
12/28/2000 03:10:00*1.73100*1.73110*1.73110*1.73100
12/28/2000 03:20:00*1.73050*1.73000*1.73050*1.73000
12/28/2000 03:30:00*1.73000*1.73000*1.73000*1.73000
12/28/2000 03:35:00*1.73050*1.72950*1.73050*1.72950
12/28/2000 03:45:00*1.72950*1.72950*1.72950*1.72950
12/28/2000 03:50:00*1.72900*1.72900*1.72900*1.72900
12/28/2000 04:00:00*1.73050*1.73050*1.73050*1.73050
12/28/2000 04:30:00*1.73010*1.73020*1.73070*1.73010
12/28/2000 05:05:00*1.73030*1.73030*1.73030*1.73030
12/28/2000 05:15:00*1.73010*1.73030*1.73030*1.73010
12/28/2000 05:40:00*1.73150*1.73100*1.73150*1.73100
12/28/2000 06:05:00*1.73200*1.73150*1.73200*1.73150
12/28/2000 06:40:00*1.73170*1.73170*1.73170*1.73170
12/28/2000 07:05:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 07:35:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 08:00:00*1.73170*1.73120*1.73170*1.73120
12/28/2000 08:30:00*1.73200*1.73150*1.73200*1.73150
12/28/2000 08:50:00*1.73150*1.73100*1.73150*1.73100
12/28/2000 09:05:00*1.73150*1.73080*1.73150*1.73080
12/28/2000 09:15:00*1.73100*1.73100*1.73100*1.73100
12/28/2000 09:25:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 09:55:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 10:00:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 10:10:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 10:30:00*1.73250*1.73150*1.73250*1.73150
12/28/2000 10:55:00*1.73300*1.73200*1.73300*1.73200
12/28/2000 11:00:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 11:10:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 11:20:00*1.73150*1.73200*1.73200*1.73150
12/28/2000 11:25:00*1.73350*1.73350*1.73350*1.73350
12/28/2000 11:35:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 11:40:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 11:50:00*1.73350*1.73350*1.73350*1.73350
12/28/2000 11:55:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 12:10:00*1.73300*1.73300*1.73300*1.73300
12/28/2000 12:15:00*1.73200*1.73200*1.73200*1.73200
12/28/2000 12:25:00*1.73150*1.73200*1.73200*1.73150
12/28/2000 12:30:00*1.73300*1.73300*1.73300*1.73300
12/28/2000 12:35:00*1.73150*1.73200*1.73200*1.73150
12/28/2000 12:45:00*1.73120*1.73120*1.73120*1.73120
12/28/2000 13:15:00*1.73150*1.73150*1.73150*1.73150
12/28/2000 13:20:00*1.73120*1.73120*1.73120*1.73120
