12/26/2000 18:10:00*1.72670*1.72670*1.72670*1.72670
12/26/2000 18:40:00*1.72610*1.72610*1.72610*1.72610
12/26/2000 19:05:00*1.72630*1.72630*1.72630*1.72630
12/26/2000 19:50:00*1.72600*1.72600*1.72600*1.72600
12/26/2000 19:55:00*1.72600*1.72600*1.72600*1.72600
12/26/2000 20:35:00*1.72600*1.72600*1.72600*1.72600
12/26/2000 21:05:00*1.72730*1.72730*1.72730*1.72730
12/26/2000 21:20:00*1.72800*1.72800*1.72800*1.72800
12/26/2000 21:25:00*1.72700*1.72800*1.72820*1.72700
12/26/2000 21:50:00*1.72830*1.72830*1.72830*1.72830
12/26/2000 21:55:00*1.72820*1.72800*1.72820*1.72800
12/27/2000 00:45:00*1.73250*1.72950*1.73250*1.72950
12/27/2000 00:50:00*1.72900*1.72900*1.72900*1.72900
12/27/2000 01:10:00*1.72570*1.72570*1.72570*1.72570
12/27/2000 01:35:00*1.72900*1.72950*1.73100*1.72900
12/27/2000 02:00:00*1.72950*1.72950*1.72950*1.72950
12/27/2000 02:05:00*1.72950*1.72650*1.72950*1.72650
12/27/2000 02:15:00*1.72750*1.72740*1.72750*1.72740
12/27/2000 02:20:00*1.72650*1.72750*1.72750*1.72650
12/27/2000 02:25:00*1.72700*1.72750*1.72750*1.72700
12/27/2000 02:50:00*1.72850*1.72850*1.72850*1.72850
12/27/2000 02:55:00*1.72800*1.72800*1.72800*1.72800
12/27/2000 03:00:00*1.72850*1.72850*1.72850*1.72850
12/27/2000 03:05:00*1.72850*1.72820*1.72850*1.72800
12/27/2000 03:10:00*1.72840*1.72840*1.72840*1.72840
12/27/2000 03:35:00*1.72850*1.73100*1.73100*1.72850
12/27/2000 03:40:00*1.73100*1.73000*1.73120*1.73000
12/27/2000 03:45:00*1.73070*1.73070*1.73070*1.73070
12/27/2000 03:50:00*1.73010*1.73010*1.73010*1.73010
12/27/2000 03:55:00*1.73000*1.73000*1.73000*1.73000
12/27/2000 04:00:00*1.72900*1.72960*1.72960*1.72900
12/27/2000 04:05:00*1.73000*1.72970*1.73000*1.72970
12/27/2000 04:10:00*1.72960*1.72970*1.72970*1.72960
12/27/2000 04:15:00*1.72960*1.72970*1.72970*1.72960
12/27/2000 04:20:00*1.73130*1.73080*1.73130*1.73080
12/27/2000 04:25:00*1.73130*1.72970*1.73130*1.72970
12/27/2000 04:30:00*1.73110*1.73020*1.73110*1.73020
12/27/2000 04:45:00*1.73100*1.73020*1.73100*1.73020
12/27/2000 05:05:00*1.73130*1.73020*1.73130*1.73020
12/27/2000 05:10:00*1.73230*1.73280*1.73280*1.73100
12/27/2000 05:15:00*1.73270*1.73020*1.73270*1.73020
12/27/2000 05:20:00*1.73250*1.73200*1.73250*1.73200
12/27/2000 05:25:00*1.73250*1.73200*1.73250*1.73200
12/27/2000 05:30:00*1.73150*1.73150*1.73150*1.73150
12/27/2000 05:35:00*1.73200*1.73200*1.73200*1.73200
12/27/2000 05:50:00*1.73170*1.73170*1.73170*1.73170
12/27/2000 05:55:00*1.73250*1.73250*1.73250*1.73250
12/27/2000 06:00:00*1.73170*1.73170*1.73250*1.73170
12/27/2000 06:05:00*1.73250*1.73220*1.73250*1.73220
12/27/2000 06:10:00*1.73260*1.73260*1.73260*1.73260
12/27/2000 06:20:00*1.73240*1.73240*1.73240*1.73240
12/27/2000 06:25:00*1.73250*1.73240*1.73250*1.73240
12/27/2000 06:30:00*1.73280*1.73260*1.73280*1.73260
12/27/2000 06:45:00*1.73240*1.73240*1.73240*1.73240
12/27/2000 06:55:00*1.73260*1.73260*1.73260*1.73260
12/27/2000 07:05:00*1.73250*1.73250*1.73250*1.73250
12/27/2000 07:10:00*1.73230*1.73220*1.73230*1.73180
12/27/2000 07:20:00*1.73270*1.73260*1.73270*1.73220
12/27/2000 07:25:00*1.73240*1.73240*1.73240*1.73240
12/27/2000 07:30:00*1.73270*1.73270*1.73270*1.73270
12/27/2000 07:40:00*1.73260*1.73260*1.73260*1.73260
12/27/2000 07:55:00*1.73050*1.73180*1.73220*1.73050
12/27/2000 08:00:00*1.73170*1.73200*1.73280*1.73170
12/27/2000 08:05:00*1.73150*1.73160*1.73210*1.73150
12/27/2000 08:15:00*1.73160*1.73160*1.73160*1.73160
12/27/2000 08:20:00*1.73100*1.73200*1.73200*1.73100
12/27/2000 08:25:00*1.73000*1.73150*1.73200*1.73000
12/27/2000 08:30:00*1.73160*1.73200*1.73200*1.73160
12/27/2000 08:35:00*1.73200*1.73170*1.73200*1.73170
12/27/2000 08:55:00*1.73170*1.73170*1.73170*1.73170
12/27/2000 09:00:00*1.73160*1.73160*1.73160*1.73160
12/27/2000 09:05:00*1.73200*1.73160*1.73200*1.73160
12/27/2000 09:20:00*1.73150*1.73100*1.73150*1.73100
12/27/2000 09:25:00*1.73160*1.73050*1.73160*1.73050
12/27/2000 09:30:00*1.73110*1.73110*1.73110*1.73110
12/27/2000 10:30:00*1.73250*1.73250*1.73250*1.73250
12/27/2000 10:35:00*1.73250*1.73350*1.73350*1.73250
12/27/2000 11:05:00*1.73280*1.73280*1.73280*1.73280
12/27/2000 11:35:00*1.73160*1.73250*1.73250*1.73160
