12/25/2000 18:35:00*1.72470*1.72470*1.72470*1.72470
12/25/2000 19:30:00*1.72570*1.72570*1.72600*1.72570
12/25/2000 19:35:00*1.72600*1.72620*1.72650*1.72570
12/25/2000 19:40:00*1.72640*1.72620*1.72650*1.72600
12/25/2000 19:50:00*1.72630*1.72620*1.72640*1.72620
12/25/2000 19:55:00*1.72640*1.72620*1.72640*1.72620
12/25/2000 20:00:00*1.72630*1.72680*1.72680*1.72630
12/25/2000 20:05:00*1.72650*1.72580*1.72650*1.72570
12/25/2000 20:10:00*1.72610*1.72550*1.72610*1.72550
12/25/2000 20:15:00*1.72540*1.72530*1.72550*1.72530
12/25/2000 20:25:00*1.72550*1.72550*1.72550*1.72550
12/25/2000 20:30:00*1.72540*1.72540*1.72540*1.72540
12/25/2000 20:35:00*1.72560*1.72560*1.72560*1.72560
12/25/2000 20:45:00*1.72540*1.72620*1.72670*1.72540
12/25/2000 20:50:00*1.72630*1.72620*1.72630*1.72620
12/25/2000 21:00:00*1.72630*1.72620*1.72630*1.72620
12/25/2000 21:05:00*1.72610*1.72610*1.72610*1.72610
12/25/2000 21:10:00*1.72620*1.72600*1.72630*1.72600
12/25/2000 21:20:00*1.72700*1.72700*1.72700*1.72700
12/25/2000 21:35:00*1.72730*1.72710*1.72730*1.72710
12/25/2000 22:00:00*1.72720*1.72720*1.72720*1.72720
12/25/2000 22:05:00*1.72710*1.72730*1.72730*1.72710
12/25/2000 22:10:00*1.72710*1.72710*1.72710*1.72710
12/25/2000 22:40:00*1.72720*1.72670*1.72720*1.72670
12/25/2000 23:25:00*1.72680*1.72700*1.72700*1.72680
12/25/2000 23:50:00*1.72650*1.72650*1.72650*1.72650
12/25/2000 23:55:00*1.72630*1.72630*1.72630*1.72630
12/26/2000 00:00:00*1.72720*1.72720*1.72720*1.72720
12/26/2000 00:05:00*1.72700*1.72700*1.72700*1.72700
12/26/2000 00:15:00*1.72700*1.72700*1.72700*1.72700
12/26/2000 00:20:00*1.72690*1.72690*1.72690*1.72690
12/26/2000 00:30:00*1.72700*1.72700*1.72700*1.72700
12/26/2000 00:50:00*1.72690*1.72690*1.72690*1.72690
12/26/2000 00:55:00*1.72670*1.72690*1.72690*1.72670
12/26/2000 01:00:00*1.72680*1.72670*1.72700*1.72660
12/26/2000 01:05:00*1.72670*1.72660*1.72670*1.72660
12/26/2000 01:20:00*1.72620*1.72590*1.72620*1.72570
12/26/2000 01:25:00*1.72580*1.72570*1.72580*1.72570
12/26/2000 01:30:00*1.72550*1.72550*1.72550*1.72550
12/26/2000 01:45:00*1.72530*1.72500*1.72530*1.72500
12/26/2000 01:50:00*1.72450*1.72450*1.72450*1.72450
12/26/2000 02:00:00*1.72350*1.72300*1.72350*1.72300
12/26/2000 02:05:00*1.72320*1.72240*1.72320*1.72240
12/26/2000 02:10:00*1.72250*1.72260*1.72260*1.72250
12/26/2000 02:15:00*1.72250*1.72340*1.72340*1.72250
12/26/2000 02:20:00*1.72300*1.72300*1.72370*1.72300
12/26/2000 02:25:00*1.72370*1.72380*1.72390*1.72370
12/26/2000 02:30:00*1.72370*1.72380*1.72400*1.72370
12/26/2000 02:35:00*1.72400*1.72450*1.72450*1.72400
12/26/2000 02:40:00*1.72400*1.72500*1.72550*1.72400
12/26/2000 02:45:00*1.72540*1.72540*1.72540*1.72540
12/26/2000 03:00:00*1.72500*1.72500*1.72500*1.72500
12/26/2000 03:10:00*1.72560*1.72560*1.72560*1.72560
12/26/2000 03:20:00*1.72570*1.72570*1.72570*1.72570
12/26/2000 03:30:00*1.72580*1.72580*1.72580*1.72580
12/26/2000 03:35:00*1.72570*1.72570*1.72570*1.72570
12/26/2000 03:45:00*1.72590*1.72590*1.72590*1.72590
12/26/2000 06:40:00*1.72610*1.72610*1.72610*1.72610
12/26/2000 11:20:00*1.72700*1.72700*1.72700*1.72700
12/26/2000 11:35:00*1.72670*1.72670*1.72670*1.72670
